Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
81.44 EUR | -1.17% | -3.12% | +1.85% |
11:51 | Aktien Frankfurt: Dax nimmt etwas Fahrt auf | AW |
10:12 | Aktien Europa: EuroStoxx moderat im Plus - Minenwerte in London im Fokus | AW |
5-Tages-Kurse
verzögerte Kurse Xetra14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | 20.05.2024 | |
---|---|---|---|---|---|
Kurs | 85.44 € | 84.08 € | 83.48 € | 82.4 € | 81.42 € |
Volumen | 477 722 | 372 046 | 397 992 | 493 824 | 102 682 |
Veränderung | +1.71% | -1.59% | -0.71% | -1.29% | -1.17% |
Eröffnung | 84.28 | 86.00 | 83.54 | 83.50 | 81.44 |
Hoch | 85.90 | 86.16 | 84.10 | 84.04 | 82.18 |
Tief | 83.70 | 84.08 | 82.78 | 82.04 | 81 |
Performance
1 Tag | -1.20% | ||
1 Woche | -3.12% | ||
Aktueller Monat | -2.77% | ||
1 Monat | -9.05% | ||
3 Monate | +2.91% | ||
6 Monate | -10.41% | ||
Laufendes Jahr | +1.85% | ||
1 Jahr | -32.38% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Automobile & Multi-Utility-Fahrzeuge
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.17% | -3.12% | +1.85% | -32.38% | 81.61 Mrd. | ||
-0.55% | -1.64% | -2.20% | +35.00% | 86.99 Mrd. | ||
+1.98% | +1.98% | +5.88% | -9.99% | 86.24 Mrd. | ||
+0.65% | +4.27% | +24.78% | +41.60% | 76.02 Mrd. | ||
-0.33% | -0.59% | +22.30% | +38.37% | 47.56 Mrd. | ||
-1.74% | -1.23% | +12.70% | +27.06% | 33 Mrd. | ||
+0.83% | -0.62% | +7.32% | +6.14% | 23.06 Mrd. | ||
+0.42% | -3.59% | -15.33% | +20.25% | 17.16 Mrd. | ||
-0.33% | +5.07% | +62.68% | +124.78% | 13.15 Mrd. | ||
+2.63% | +3.24% | -3.31% | -27.03% | 10.23 Mrd. | ||
-2.01% | -8.50% | +90.87% | +104.28% | 7.75 Mrd. | ||
-1.58% | +7.94% | +40.83% | +56.48% | 4.66 Mrd. | ||
-2.18% | +2.03% | +59.98% | +20.92% | 3.41 Mrd. | ||
0.00% | +2.17% | +3.07% | +9.30% | 2.41 Mrd. | ||
-1.11% | -2.87% | -5.08% | -11.69% | 2.34 Mrd. | ||
-0.19% | -1.10% | +37.41% | +98.41% | 2.27 Mrd. | ||
Durchschnitt | -0.28% | +0.40% | +21.48% | +31.34% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.04% | +1.08% | +11.46% | +17.35% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:52:50 | 81.42 | 33 | 102 682 |
11:52:50 | 81.46 | 200 | 102 649 |
11:52:50 | 81.44 | 374 | 102 449 |
11:52:50 | 81.42 | 26 | 102 075 |
11:52:45 | 81.4 | 40 | 102 049 |
11:52:16 | 81.4 | 303 | 102 009 |
11:50:54 | 81.38 | 100 | 101 706 |
11:50:12 | 81.36 | 70 | 101 606 |
11:49:37 | 81.34 | 257 | 101 536 |
11:48:24 | 81.36 | 54 | 101 279 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +3.13% | ||
2023 | -15.67% | ||
2022 | +14.85% |
- Börse
- Aktien
- PAG911 Aktie
- Kurse Porsche AG