Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.326 EUR | +1.14% | +6.76% | -6.16% |
30.05. | Das weitläufige Imperium des tschechischen Milliardärs Kretinsky | RE |
06.05. | PostNL gibt Gewinnprognose für das Gesamtjahr 2024 ab | CI |
5-Tages-Kurse
Realtime Euronext Amsterdam28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 1.3 € | 1.269 € | 1.311 € | 1.326 € |
Volumen | 2 570 318 | 1 560 165 | 1 971 697 | 2 658 914 |
Veränderung | +0.93% | -2.38% | +3.31% | +1.14% |
Eröffnung | 1.29 | 1.30 | 1.27 | 1.31 |
Hoch | 1.32 | 1.31 | 1.32 | 1.33 |
Tief | 1.28 | 1.26 | 1.26 | 1.30 |
Performance
1 Tag | +1.14% | ||
1 Woche | +6.76% | ||
1 Monat | +4.82% | ||
3 Monate | +3.84% | ||
6 Monate | -10.56% | ||
Laufendes Jahr | -6.16% | ||
1 Jahr | -8.77% | ||
3 Jahre | -72.10% | ||
5 Jahre | -17.23% | ||
10 Jahre | -63.13% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Luftfracht und Logistik - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.14% | +6.76% | -6.16% | -8.77% | 717 Mio. | ||
+1.51% | +0.19% | -11.64% | -17.22% | 119 Mrd. | ||
+1.75% | +2.57% | +0.39% | +16.88% | 62.49 Mrd. | ||
+0.70% | -0.72% | -13.81% | -8.55% | 49.01 Mrd. | ||
+0.54% | +2.47% | -4.98% | +8.42% | 17.08 Mrd. | ||
-2.19% | -2.25% | +31.92% | +67.24% | 8.95 Mrd. | ||
-1.04% | -7.96% | -51.77% | - | 8.6 Mrd. | ||
+1.63% | -0.75% | -21.54% | -23.87% | 6.32 Mrd. | ||
+2.30% | +1.95% | -17.87% | -12.58% | 6 Mrd. | ||
+1.19% | +1.91% | +30.28% | +63.85% | 5.46 Mrd. | ||
+0.44% | +1.96% | -0.36% | -0.62% | 4.27 Mrd. | ||
+4.25% | +2.59% | -30.84% | -29.83% | 3.93 Mrd. | ||
-0.56% | -4.31% | +19.03% | -22.45% | 3.55 Mrd. | ||
-0.41% | -1.44% | +8.35% | -6.80% | 3.44 Mrd. | ||
-1.35% | -2.98% | -42.44% | -51.73% | 2.44 Mrd. | ||
-1.29% | -1.91% | -1.60% | +16.64% | 2.06 Mrd. | ||
Durchschnitt | +0.54% | -0.08% | -7.06% | -0.63% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.14% | +0.38% | -8.23% | -2.94% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:43 | 1.326 | 18 786 | 2 658 914 |
17:35:43 | 1.326 | 3 988 | 2 640 128 |
17:35:10 | 1.326 | 4 696 | 2 636 140 |
17:35:10 | 1.326 | 6 105 | 2 631 444 |
17:35:10 | 1.326 | 16 876 | 2 625 339 |
17:35:10 | 1.326 | 1 076 | 2 608 463 |
17:35:10 | 1.326 | 3 129 | 2 607 387 |
17:35:10 | 1.326 | 3 633 | 2 604 258 |
17:35:10 | 1.326 | 4 919 | 2 600 625 |
17:35:10 | 1.326 | 8 029 | 2 595 706 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -6.16% | ||
2023 | -16.91% | ||
2022 | -55.57% | ||
2021 | +37.17% | ||
2020 | +38.67% | ||
2019 | +0.75% | ||
2018 | -51.01% | ||
2017 | -0.39% | ||
2016 | +16.91% | ||
2015 | +12.90% | ||
2014 | -25.30% | ||
2013 | +42.22% | ||
2012 | +33.03% | ||
2011 | -87.54% | ||
2010 | -8.14% | ||
2009 | +60.16% | ||
2008 | -51.29% | ||
2007 | -13.29% | ||
2006 | +23.41% | ||
2005 | +32.13% | ||
2004 | +7.59% | ||
2003 | +20.19% | ||
2002 | -36.42% | ||
2001 | -5.67% | ||
2000 | -9.46% | ||
1999 | +2.97% | ||
1998 | +23.35% |
- Börse
- Aktien
- A1JJQC Aktie
- Kurse PostNL N.V.