Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
7.25 GBX | +4.32% | +19.83% | +46.46% |
14.05. | GEWINNE UND HANDEL: Various Eateries und Luceco mit Umsatzanstieg | AN |
14.05. | Prospex Energy Plc berichtet über die Ergebnisse für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
5-Tages-Kurse
verzögerte Kurse London S.E.28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 6.52 p | 6.35 p | 6.95 p | 7.25 p |
Volumen | 760 446 | 270 063 | 4 107 337 | 4 056 697 |
Veränderung | +7.77% | -2.61% | +9.45% | +4.32% |
Eröffnung | 6.05 | 6.35 | 6.35 | 7.50 |
Hoch | 6.52 | 6.45 | 7.00 | 8.00 |
Tief | 5.90 | 6.42 | 6.01 | 7.00 |
Performance
1 Tag | +4.32% | ||
1 Woche | +19.83% | ||
1 Monat | +21.85% | ||
3 Monate | +40.78% | ||
6 Monate | +16.00% | ||
Laufendes Jahr | +46.46% | ||
1 Jahr | -12.12% | ||
3 Jahre | +408.77% | ||
5 Jahre | +56.76% | ||
10 Jahre | -98.64% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Öl- und Gasexploration und -produktion - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+4.32% | +19.83% | +46.46% | -12.12% | 30.68 Mio. | ||
+2.60% | +2.94% | +8.86% | +6.72% | 299 Mrd. | ||
+2.54% | -0.67% | +0.34% | +17.02% | 136 Mrd. | ||
+2.20% | +6.52% | +60.77% | +76.82% | 131 Mrd. | ||
+0.98% | +0.04% | +20.61% | +41.83% | 81.97 Mrd. | ||
+1.88% | +1.04% | +2.98% | +15.16% | 71.58 Mrd. | ||
+2.11% | +0.89% | +4.67% | +7.54% | 55.41 Mrd. | ||
+2.59% | +1.79% | +6.90% | +19.41% | 47.32 Mrd. | ||
+0.97% | +3.00% | +28.49% | +55.55% | 35.54 Mrd. | ||
+2.03% | -0.82% | -10.82% | -18.91% | 34.92 Mrd. | ||
+3.11% | +1.91% | +8.32% | +4.90% | 31.05 Mrd. | ||
+0.43% | +2.39% | +0.85% | +14.34% | 25.09 Mrd. | ||
+2.74% | +5.12% | +11.76% | +24.16% | 21.23 Mrd. | ||
+1.98% | +2.21% | +27.25% | +63.09% | 19.4 Mrd. | ||
-0.27% | +2.34% | +6.29% | +17.07% | 18.15 Mrd. | ||
+1.26% | +0.81% | +13.46% | +19.05% | 17.43 Mrd. | ||
Durchschnitt | +1.97% | +3.10% | +14.82% | +21.98% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.14% | +2.21% | +14.83% | +23.86% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:27:59 | 7.485 | 100 000 | 4 051 846 |
17:13:02 | 7.485 | 9 352 | 3 951 846 |
17:11:04 | 7.5 | 96 347 | 3 942 494 |
16:33:43 | 7.192 | 10 018 | 3 846 147 |
16:32:06 | 7.22 | 73 071 | 3 836 129 |
16:19:05 | 7.5 | 153 333 | 3 763 058 |
15:56:25 | 7.07 | 180 000 | 3 609 725 |
15:56:16 | 7 | 180 000 | 3 429 725 |
15:34:36 | 7.485 | 6 666 | 3 249 725 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +46.46% | ||
2023 | -67.54% | ||
2022 | +348.53% | ||
2021 | +54.55% | ||
2020 | -29.60% | ||
2019 | -52.83% | ||
2018 | -52.68% | ||
2017 | -75.38% | ||
2016 | +30.37% | ||
2015 | -90.03% | ||
2014 | -51.72% | ||
2013 | -66.28% | ||
2012 | -43.42% | ||
2011 | -66.22% | ||
2010 | +703.57% | ||
2009 | +366.67% | ||
2008 | -91.24% | ||
2007 | -45.20% | ||
2006 | +733.33% | ||
2005 | -81.37% | ||
2004 | -72.00% | ||
2003 | -4.17% | ||
2002 | -82.86% | ||
2001 | -40.68% | ||
2000 | -27.16% |
- Börse
- Aktien
- A2P5P3 Aktie
- Kurse Prospex Energy Plc