Kurse Prudent Corporate Advisory Services Limited
Aktien
A3ESUU
INE00F201020
PRUDENT
Investitionsmanagement & Fondsbetreiber
Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’722 INR | +0.78% | +2.52% | +43.15% |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.04.06.2024 | 05.06.2024 | 06.06.2024 | 07.06.2024 | 10.06.2024 | |
---|---|---|---|---|---|
Kurs | 1596.35 ₹ | 1541.45 ₹ | 1644.3 ₹ | 1708.75 ₹ | 1’722 ₹ |
Volumen | 68 235 | 71 981 | 22 339 | 68 351 | 19 071 |
Veränderung | -4.96% | -3.44% | +6.67% | +3.92% | +0.78% |
Eröffnung | 1,660.60 | 1,572.40 | 1,548.00 | 1,650.00 | 1’745 |
Hoch | 1,681.30 | 1,648.00 | 1,654.75 | 1,727.30 | 1’761 |
Tief | 1,519.65 | 1,519.00 | 1,548.00 | 1,636.55 | 1’713 |
Performance
1 Tag | +0.78% | ||
1 Woche | +2.52% | ||
Aktueller Monat | +4.35% | ||
1 Monat | +12.09% | ||
3 Monate | +30.72% | ||
6 Monate | +40.11% | ||
Laufendes Jahr | +43.15% | ||
1 Jahr | +87.14% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Investitionsmanagement & Fondsbetreiber - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.78% | +2.52% | +43.15% | +87.14% | 847 Mio. | ||
-1.26% | -0.43% | -5.31% | +12.32% | 114 Mrd. | ||
-0.99% | -1.16% | +7.78% | +53.30% | 102 Mrd. | ||
-1.24% | -3.72% | +7.51% | +35.37% | 64.37 Mrd. | ||
-0.54% | -3.27% | +20.57% | +53.96% | 63.93 Mrd. | ||
+0.67% | +1.17% | +15.87% | +35.74% | 45.1 Mrd. | ||
+0.26% | -2.29% | +12.32% | +35.72% | 42.37 Mrd. | ||
-0.43% | -0.41% | +20.36% | +45.63% | 35.9 Mrd. | ||
-0.59% | -1.93% | +7.30% | +0.94% | 25.8 Mrd. | ||
+0.35% | -1.10% | -3.49% | +1.15% | 22.52 Mrd. | ||
-0.13% | -3.38% | +0.76% | +11.04% | 18.58 Mrd. | ||
-0.57% | -2.31% | -2.48% | +9.97% | 16.84 Mrd. | ||
-1.95% | -2.43% | -1.92% | +22.82% | 15.87 Mrd. | ||
-0.40% | -3.11% | -12.74% | -16.53% | 11.7 Mrd. | ||
+2.71% | -.--% | -.--% | -.--% | 9.61 Mrd. | ||
+0.54% | -2.01% | +33.29% | +51.05% | 8.13 Mrd. | ||
Durchschnitt | -0.15% | -1.29% | +8.94% | +27.48% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.59% | -1.31% | +6.97% | +30.79% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:59:56 | 1’717 | 5 | 19 071 |
11:59:49 | 1’717 | 112 | 19 066 |
11:59:40 | 1’717 | 5 | 18 954 |
11:59:25 | 1’728 | 1 | 18 949 |
11:59:17 | 1’717 | 5 | 18 948 |
11:59:08 | 1’717 | 107 | 18 943 |
11:59:00 | 1’728 | 6 | 18 836 |
11:58:45 | 1’725 | 1 | 18 830 |
11:58:37 | 1’725 | 30 | 18 829 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +42.05% | ||
2023 | +21.33% | ||
2022 | +76.49% |
- Börse
- Aktien
- A3ESUU Aktie
- Kurse Prudent Corporate Advisory Services Limited