Markt geschlossen -
Andere Börsenplätze
|
Nachbörslich 20:04:19 | |||
47.29 EUR | +0.68% | 47.28 | -0.01% |
17:42 | Nike verliert gegen Puma im EU-Markenrechtsstreit | DJ |
06:17 | Foulspiel mit Riesenschaden: Fake-Sportartikel und illegales | DP |
5-Tages-Kurse
verzögerte Kurse Xetra06.06.2024 | 07.06.2024 | 10.06.2024 | 11.06.2024 | 12.06.2024 | |
---|---|---|---|---|---|
Kurs | 47.56 € | 47.47 € | 46.95 € | 46.97 € | 47.29 € |
Volumen | 371 448 | 368 757 | 292 082 | 407 423 | 279 548 |
Veränderung | +1.34% | -0.19% | -1.10% | +0.04% | +0.68% |
Eröffnung | 47.24 | 47.43 | 47.03 | 46.95 | 47.08 |
Hoch | 47.89 | 47.76 | 47.26 | 47.66 | 47.83 |
Tief | 47.21 | 47.00 | 46.53 | 46.51 | 46.8 |
Performance
1 Tag | +0.66% | ||
1 Woche | +0.77% | ||
Aktueller Monat | -0.55% | ||
1 Monat | -6.62% | ||
3 Monate | +10.75% | ||
6 Monate | -11.48% | ||
Laufendes Jahr | -6.39% | ||
1 Jahr | -6.54% | ||
3 Jahre | -49.29% | ||
5 Jahre | -12.34% | ||
10 Jahre | +125.73% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Schuhe - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.68% | +0.77% | -6.39% | -6.54% | 7.55 Mrd. | ||
-0.83% | -4.83% | +55.66% | +107.73% | 26.52 Mrd. | ||
+0.91% | +5.72% | +20.07% | +41.79% | 11.26 Mrd. | ||
-0.13% | -0.02% | +21.65% | - | 11.11 Mrd. | ||
-1.37% | -2.48% | +28.53% | +45.19% | 11.05 Mrd. | ||
+1.23% | +6.47% | +68.70% | +36.31% | 9.38 Mrd. | ||
-1.88% | -2.53% | +18.28% | +13.69% | 3.39 Mrd. | ||
+1.95% | +2.09% | +69.21% | +44.75% | 2.96 Mrd. | ||
-0.71% | +9.52% | -11.36% | -7.14% | 2.27 Mrd. | ||
0.00% | 0.00% | +25.83% | +11.88% | 1.52 Mrd. | ||
+0.31% | -0.21% | -4.84% | -12.14% | 1.2 Mrd. | ||
+0.21% | -2.22% | +26.04% | -23.17% | 1.12 Mrd. | ||
-0.38% | +5.55% | +2.18% | -10.39% | 1.05 Mrd. | ||
+1.87% | -0.30% | +50.06% | -7.23% | 1.05 Mrd. | ||
+0.65% | -0.64% | -11.74% | -17.68% | 1.04 Mrd. | ||
+1.98% | +1.31% | -4.01% | -34.78% | 1.02 Mrd. | ||
Durchschnitt | +0.24% | +1.20% | +21.74% | +12.15% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.09% | +0.78% | +34.19% | +50.82% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:05 | 47.29 | 135 821 | 279 548 |
17:29:55 | 47.41 | 23 | 143 727 |
17:29:55 | 47.42 | 81 | 143 704 |
17:29:55 | 47.42 | 10 | 143 623 |
17:29:55 | 47.38 | 56 | 143 613 |
17:29:55 | 47.37 | 270 | 143 557 |
17:29:55 | 47.38 | 344 | 143 287 |
17:29:46 | 47.38 | 26 | 142 943 |
17:29:46 | 47.39 | 39 | 142 917 |
17:29:45 | 47.36 | 128 | 142 878 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -7.03% | ||
2023 | -10.90% | ||
2022 | -47.26% | ||
2021 | +16.49% | ||
2020 | +35.01% | ||
2019 | +60.07% | ||
2018 | +17.63% | ||
2017 | +45.40% | ||
2016 | +25.67% | ||
2015 | +15.13% | ||
2014 | -26.57% | ||
2013 | +4.51% | ||
2012 | -0.07% | ||
2011 | -9.27% | ||
2010 | +6.97% | ||
2009 | +65.25% | ||
2008 | -48.61% | ||
2007 | -7.67% | ||
2006 | +19.95% | ||
2005 | +21.85% | ||
2004 | +44.50% | ||
2003 | +115.29% | ||
2002 | +90.98% | ||
2001 | +172.40% | ||
2000 | -26.47% | ||
1999 | +51.13% | ||
1998 | -38.84% | ||
1997 | -32.06% | ||
1996 | +37.84% | ||
1995 | +27.84% | ||
1994 | +96.33% | ||
1993 | -30.53% | ||
1992 | +14.99% |
- Börse
- Aktien
- 696960 Aktie
- Kurse PUMA SE