Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
43.26 USD | +1.45% | -1.07% | -3.38% |
5-Tages-Kurse
verzögerte Kurse Nyse28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 43.02 $ | 42.58 $ | 42.64 $ | 43.26 $ |
Volumen | 879 814 | 1 019 072 | 1 025 959 | 970 941 |
Veränderung | -1.62% | -1.02% | +0.14% | +1.45% |
Eröffnung | 43.52 | 42.61 | 42.60 | 42.57 |
Hoch | 43.52 | 42.71 | 42.77 | 43.32 |
Tief | 42.82 | 42.32 | 42.41 | 42.53 |
Performance
1 Tag | +1.45% | ||
1 Woche | -1.07% | ||
1 Monat | +1.05% | ||
3 Monate | -0.44% | ||
6 Monate | +1.24% | ||
Laufendes Jahr | -3.38% | ||
1 Jahr | -8.34% | ||
3 Jahre | -11.84% | ||
5 Jahre | +10.19% | ||
10 Jahre | +75.99% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Biotechnologie und medizinische Forschung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.45% | -1.07% | -3.38% | -8.34% | 9.6 Mrd. | ||
-5.89% | -14.43% | +43.36% | +10.93% | 54.63 Mrd. | ||
-1.51% | -4.58% | -5.31% | +10.11% | 39.92 Mrd. | ||
-0.45% | -5.59% | +37.52% | -15.53% | 38.82 Mrd. | ||
+0.59% | +1.28% | +14.75% | +50.48% | 26.86 Mrd. | ||
-0.62% | -2.06% | -12.56% | +0.46% | 26.22 Mrd. | ||
-1.07% | +0.45% | -22.45% | -21.33% | 18.78 Mrd. | ||
+1.73% | +0.82% | +25.12% | +28.88% | 12.21 Mrd. | ||
-0.08% | -4.46% | +0.04% | -5.51% | 12.16 Mrd. | ||
+0.17% | -1.08% | +26.04% | +86.74% | 11.94 Mrd. | ||
-0.61% | -4.04% | -11.83% | +6.16% | 10.74 Mrd. | ||
-1.82% | -6.48% | +24.38% | -13.99% | 6.71 Mrd. | ||
-0.75% | +2.67% | +14.44% | +85.88% | 6.61 Mrd. | ||
+0.42% | +1.00% | +33.65% | +52.10% | 6.32 Mrd. | ||
-.--% | -.--% | - | - | 6.07 Mrd. | ||
+0.19% | -1.78% | -1.89% | -34.55% | 6.03 Mrd. | ||
Durchschnitt | -0.52% | -2.50% | +10.79% | +15.50% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.38% | -4.57% | +14.53% | +11.36% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 43.26 | 153 434 | 619 466 |
21:59:59 | 43.26 | 4 100 | 466 032 |
21:59:58 | 43.26 | 1 600 | 461 932 |
21:59:57 | 43.27 | 100 | 460 332 |
21:59:57 | 43.27 | 100 | 460 232 |
21:59:57 | 43.27 | 100 | 460 132 |
21:59:57 | 43.27 | 100 | 460 032 |
21:59:57 | 43.27 | 100 | 459 932 |
21:59:57 | 43.27 | 313 | 459 832 |
21:59:57 | 43.27 | 100 | 459 519 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -3.38% | ||
2023 | -12.91% | ||
2022 | -10.27% | ||
2021 | +5.17% | ||
2020 | +56.36% | ||
2019 | -1.89% | ||
2018 | +11.38% | ||
2017 | +6.30% | ||
2016 | +1.34% | ||
2015 | +17.86% | ||
2014 | -1.47% | ||
2013 | +31.19% | ||
2012 | +31.43% | ||
2011 | -29.36% | ||
2010 | -12.45% | ||
2009 | +27.16% | ||
2008 | -16.58% | ||
2007 | +39.13% | ||
2006 | +28.77% | ||
2005 | +7.31% | ||
2004 | -8.44% | ||
2003 | +130.44% | ||
2002 | -72.04% | ||
2001 | -46.35% | ||
2000 | +83.28% | ||
1999 | +150.62% | ||
1998 | +35.01% | ||
1997 | +73.30% | ||
1996 | +70.25% |
- Börse
- Aktien
- A400D5 Aktie
- Kurse Qiagen N.V.