Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
19.18 INR | +3.56% | +25.85% | +112.87% |
23.05. | RattanIndia Power wird im vierten Quartal des Geschäftsjahres profitabel | MT |
22.05. | RattanIndia Power Limited meldet Ergebnis für das vierte Quartal zum 31. März 2024 | CI |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 16.8 ₹ | 17.64 ₹ | 18.52 ₹ | 19.18 ₹ |
Volumen | 56 286 140 | 36 834 330 | 27 468 290 | 58 906 390 |
Veränderung | +5.00% | +5.00% | +4.99% | +3.56% |
Eröffnung | 16.80 | 16.60 | 18.00 | 19.15 |
Hoch | 16.80 | 17.64 | 18.52 | 19.40 |
Tief | 15.26 | 16.06 | 17.99 | 17.60 |
Performance
1 Tag | +3.56% | ||
1 Woche | +25.85% | ||
1 Monat | +108.03% | ||
3 Monate | +92.57% | ||
6 Monate | +116.23% | ||
Laufendes Jahr | +112.87% | ||
1 Jahr | +454.34% | ||
3 Jahre | +454.34% | ||
5 Jahre | +752.44% | ||
10 Jahre | +28.29% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - IPPs für fossile Brennstoffe
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.56% | +25.85% | +112.87% | +454.34% | 1.23 Mrd. | ||
+0.19% | -3.00% | +25.12% | +3.19% | 16.72 Mrd. | ||
-0.61% | -0.61% | -8.99% | -13.83% | 12.9 Mrd. | ||
+0.49% | +2.09% | +49.68% | +144.26% | 12.79 Mrd. | ||
+1.52% | +2.76% | +45.34% | +35.63% | 12.41 Mrd. | ||
+1.47% | +7.69% | +29.36% | +1.28% | 5.73 Mrd. | ||
-0.61% | -1.45% | +23.74% | +10.61% | 4.24 Mrd. | ||
+0.44% | -0.29% | -9.79% | -8.70% | 4.2 Mrd. | ||
+1.59% | +0.17% | +17.59% | -20.47% | 3.75 Mrd. | ||
-0.53% | -0.53% | -3.09% | -18.97% | 3.6 Mrd. | ||
-0.52% | -2.85% | +20.91% | +34.34% | 3.15 Mrd. | ||
+2.01% | +0.25% | +29.87% | +22.07% | 2.54 Mrd. | ||
0.00% | +1.96% | +20.23% | +10.64% | 2.19 Mrd. | ||
-1.39% | +0.14% | +17.92% | +26.91% | 1.73 Mrd. | ||
-2.22% | -2.94% | -8.97% | -8.97% | 1.09 Mrd. | ||
-1.38% | -3.38% | +12.60% | +16.26% | 742 Mio. | ||
Durchschnitt | +0.24% | +0.90% | +23.40% | +43.04% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.35% | -0.11% | +24.05% | +31.79% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:29:34 | 19.18 | 154 | 58 533 812 |
12:29:33 | 19.18 | 10 | 58 533 658 |
12:29:30 | 19.18 | 836 | 58 533 648 |
12:28:26 | 19.18 | 4 000 | 58 532 812 |
12:27:43 | 19.18 | 50 | 58 528 812 |
12:27:42 | 19.18 | 154 | 58 528 762 |
12:27:37 | 19.18 | 35 | 58 528 608 |
12:27:26 | 19.18 | 525 | 58 528 573 |
12:26:39 | 19.18 | 100 | 58 528 048 |
12:24:45 | 19.18 | 100 | 58 527 948 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +112.87% | ||
2023 | +128.10% | ||
2022 | -47.96% | ||
2021 | +222.98% | ||
2020 | +20.51% | ||
2019 | -43.31% | ||
2018 | -56.12% | ||
2017 | +13.62% | ||
2016 | -35.87% | ||
2015 | +8.03% | ||
2014 | +21.46% | ||
2013 | -43.45% | ||
2012 | +70.19% | ||
2011 | -70.72% | ||
2010 | -16.26% | ||
2009 | -12.03% |
- Börse
- Aktien
- A1C52X Aktie
- Kurse RattanIndia Power Limited