Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
114.5 EUR | -1.04% | +5.72% | -12.99% |
28.05. | Ohne Impulse dominiert Warten auf Preisdaten | DJ |
28.05. | XETRA-SCHLUSS/DAX geht nach freundlichem Start Puste aus | DJ |
5-Tages-Kurse
verzögerte Kurse Xetra28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 116.7 € | 113 € | 115.7 € | 114.5 € |
Volumen | 180 071 | 133 883 | 65 062 | 117 620 |
Veränderung | +5.32% | -3.17% | +2.39% | -1.04% |
Eröffnung | 112.70 | 117.20 | 112.80 | 115.50 |
Hoch | 118.90 | 118.00 | 116.00 | 116.00 |
Tief | 112.40 | 112.10 | 112.60 | 112.60 |
Performance
1 Tag | -1.04% | ||
1 Woche | +5.72% | ||
1 Monat | -9.84% | ||
3 Monate | -11.92% | ||
6 Monate | -9.31% | ||
Laufendes Jahr | -12.99% | ||
1 Jahr | +22.41% | ||
3 Jahre | -26.22% | ||
5 Jahre | +228.55% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Arzneimitteleinzelhändler - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.04% | +5.72% | -12.99% | +22.41% | 2.53 Mrd. | ||
+5.39% | +1.19% | -37.88% | -46.50% | 13.99 Mrd. | ||
-2.97% | -2.61% | -33.12% | -46.30% | 10.67 Mrd. | ||
-8.64% | +11.56% | -22.64% | -29.16% | 6.75 Mrd. | ||
-0.53% | -0.86% | +12.54% | +26.60% | 6.29 Mrd. | ||
+2.33% | -3.10% | -11.17% | -13.81% | 5.88 Mrd. | ||
+0.59% | +1.74% | +75.00% | +81.08% | 4.96 Mrd. | ||
+1.53% | -0.60% | -2.92% | -23.03% | 4.54 Mrd. | ||
-1.08% | -4.58% | -9.20% | +23.49% | 3.74 Mrd. | ||
+0.20% | -3.88% | -19.40% | -25.53% | 3.16 Mrd. | ||
+1.52% | -0.14% | -12.15% | -27.57% | 2.85 Mrd. | ||
+5.31% | +10.01% | +123.84% | +172.78% | 2.07 Mrd. | ||
+1.00% | +3.07% | -14.27% | -1.52% | 2.04 Mrd. | ||
-0.53% | -5.77% | -10.41% | -23.69% | 1.71 Mrd. | ||
-4.63% | -8.22% | +1.92% | +37.80% | 1.43 Mrd. | ||
-0.03% | -.--% | -.--% | -.--% | 1.05 Mrd. | ||
Durchschnitt | -0.13% | -0.37% | +1.70% | +7.94% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.11% | +0.13% | -8.34% | -8.19% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:28 | 114.5 | 70 917 | 117 620 |
17:29:40 | 113.8 | 78 | 46 703 |
17:29:40 | 113.9 | 66 | 46 625 |
17:29:15 | 113.7 | 34 | 46 559 |
17:28:29 | 113.8 | 62 | 46 525 |
17:28:28 | 113.7 | 75 | 46 463 |
17:28:28 | 113.7 | 125 | 46 388 |
17:28:28 | 113.7 | 75 | 46 263 |
17:26:54 | 113.9 | 32 | 46 188 |
17:26:54 | 113.8 | 78 | 46 156 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -12.99% | ||
2023 | +198.35% | ||
2022 | -61.07% | ||
2021 | -23.55% | ||
2020 | +240.69% | ||
2019 | +15.69% | ||
2018 | -18.88% | ||
2017 | +71.67% | ||
2016 | -4.93% |
- Börse
- Aktien
- A2AR94 Aktie
- Kurse Redcare Pharmacy NV