Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.265 CHF | -2.32% | +0.80% | -36.43% |
08.05. | Morning Briefing - Markt Schweiz | AW |
08.05. | Relief Therapeutics baut Führungsteam um | AW |
5-Tages-Kurse
Schlusskurs Swiss Exchange27.05.2024 | 28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|---|
Kurs | 1.25 CHF | 1.255 CHF | 1.295 CHF | 1.295 CHF | 1.265 CHF |
Volumen | 7 167 | 7 564 | 5 051 | 4 683 | 2 342 |
Veränderung | -0.40% | +0.40% | +3.19% | -.--% | -2.32% |
Eröffnung | 1.30 | 1.25 | 1.26 | 1.30 | 1.30 |
Hoch | 1.30 | 1.28 | 1.30 | 1.30 | 1.30 |
Tief | 1.25 | 1.25 | 1.26 | 1.25 | 1.27 |
Performance
1 Tag | -2.32% | ||
1 Woche | +0.80% | ||
1 Monat | +2.02% | ||
3 Monate | -15.67% | ||
6 Monate | -32.43% | ||
Laufendes Jahr | -36.43% | ||
1 Jahr | -66.71% | ||
3 Jahre | -98.52% | ||
5 Jahre | -12.15% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Biotechnologie und medizinische Forschung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.32% | +0.80% | -36.43% | -66.71% | 17.56 Mio. | ||
-5.89% | -14.43% | +43.36% | +10.93% | 54.63 Mrd. | ||
-1.51% | -4.58% | -5.31% | +10.11% | 39.92 Mrd. | ||
-0.45% | -5.59% | +37.52% | -15.53% | 38.82 Mrd. | ||
+0.59% | +1.28% | +14.75% | +50.48% | 26.86 Mrd. | ||
-0.62% | -2.06% | -12.56% | +0.46% | 26.22 Mrd. | ||
-1.07% | +0.45% | -22.45% | -21.33% | 18.78 Mrd. | ||
+1.73% | +0.82% | +25.12% | +28.88% | 12.21 Mrd. | ||
-0.08% | -4.46% | +0.04% | -5.51% | 12.16 Mrd. | ||
+0.17% | -1.08% | +26.04% | +86.74% | 11.94 Mrd. | ||
-0.61% | -4.04% | -11.83% | +6.16% | 10.74 Mrd. | ||
+1.45% | -1.07% | -3.38% | -8.34% | 9.6 Mrd. | ||
-1.82% | -6.48% | +24.38% | -13.99% | 6.71 Mrd. | ||
-0.75% | +2.67% | +14.44% | +85.88% | 6.61 Mrd. | ||
+0.42% | +1.00% | +33.65% | +52.10% | 6.32 Mrd. | ||
-.--% | -.--% | - | - | 6.07 Mrd. | ||
Durchschnitt | -0.67% | -2.26% | +8.49% | +13.36% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.41% | -4.61% | +14.88% | +12.34% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -36.43% | ||
2023 | -83.42% | ||
2022 | -51.77% | ||
2021 | -76.88% | ||
2020 | +26’800.00% | ||
2019 | -80.77% | ||
2018 | -48.00% | ||
2017 | -66.67% | ||
2016 | -40.00% |