Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3’416 GBX | +0.44% | -2.95% | +9.84% |
28.05. | RBC mag M&S; Goldman stuft Fevertree auf 'verkaufen' zurück | AN |
22.05. | Europäische Stockpicker setzen auf die alte Schule, um auf die nächste Welle der KI zu setzen | RE |
5-Tages-Kurse
verzögerte Kurse London S.E.28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 3426 p | 3415 p | 3401 p | 3416 p |
Volumen | 3 596 021 | 2 225 915 | 3 889 309 | 5 500 366 |
Veränderung | -2.67% | -0.32% | -0.41% | +0.44% |
Eröffnung | 3,510.00 | 3,405.00 | 3,412.00 | 3,409.00 |
Hoch | 3,542.00 | 3,431.00 | 3,430.00 | 3,436.00 |
Tief | 3,425.90 | 3,403.00 | 3,400.49 | 3,400.84 |
Performance
1 Tag | +0.44% | ||
1 Woche | -2.95% | ||
1 Monat | +3.52% | ||
3 Monate | +0.15% | ||
6 Monate | +12.07% | ||
Laufendes Jahr | +9.84% | ||
1 Jahr | +34.38% | ||
3 Jahre | +84.95% | ||
5 Jahre | +85.40% | ||
10 Jahre | +259.20% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - IT-Dienstleistungen & Beratung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.44% | -2.95% | +9.84% | +34.38% | 81.1 Mrd. | ||
-0.86% | -6.19% | -19.53% | -7.48% | 177 Mrd. | ||
-1.74% | -4.64% | -3.23% | +10.44% | 159 Mrd. | ||
+0.77% | -2.33% | +2.05% | +28.56% | 153 Mrd. | ||
+1.66% | -1.60% | +5.13% | +15.63% | 100 Mrd. | ||
-0.71% | -10.75% | +22.85% | +99.09% | 75.87 Mrd. | ||
-1.44% | -3.97% | -8.81% | +6.62% | 69.81 Mrd. | ||
-3.38% | -12.79% | -31.57% | -18.59% | 45.59 Mrd. | ||
-0.58% | -1.57% | -9.69% | +15.96% | 42.96 Mrd. | ||
-4.48% | -12.86% | -1.67% | +10.61% | 34.48 Mrd. | ||
+2.13% | -3.16% | -12.41% | +6.38% | 32.89 Mrd. | ||
+1.25% | -4.41% | -6.97% | +23.35% | 32.58 Mrd. | ||
+0.18% | -5.56% | -7.20% | +7.49% | 27.39 Mrd. | ||
+0.76% | -2.81% | +6.63% | +20.19% | 26.54 Mrd. | ||
-2.72% | +1.21% | +0.85% | +0.12% | 24.97 Mrd. | ||
+0.37% | -5.56% | -5.18% | -3.61% | 22.51 Mrd. | ||
Durchschnitt | -0.52% | -5.20% | -3.68% | +15.57% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.47% | -4.91% | -3.52% | +17.06% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:29:59 | 3’423 | 1 | 1 070 656 |
17:29:56 | 3’423 | 5 | 1 070 655 |
17:29:55 | 3’423 | 62 | 1 070 650 |
17:29:55 | 3’423 | 270 | 1 070 588 |
17:29:55 | 3’423 | 245 | 1 070 318 |
17:29:54 | 3’422 | 16 | 1 070 073 |
17:29:53 | 3’422 | 38 | 1 070 057 |
17:29:50 | 3’422 | 136 | 1 070 019 |
17:29:50 | 3’422 | 2 | 1 069 883 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +9.84% | ||
2023 | +35.93% | ||
2022 | -4.75% | ||
2021 | +34.00% | ||
2020 | -5.93% | ||
2019 | +17.88% | ||
2018 | -7.04% | ||
2017 | +20.01% | ||
2016 | +21.05% | ||
2015 | +8.82% | ||
2014 | +22.36% | ||
2013 | +40.03% | ||
2012 | +23.70% | ||
2011 | -4.16% | ||
2010 | +5.87% | ||
2009 | +1.19% | ||
2008 | -35.60% | ||
2007 | +21.23% | ||
2006 | +2.66% | ||
2005 | +13.63% | ||
2004 | +2.84% | ||
2003 | -12.17% | ||
2002 | -6.67% | ||
2001 | -18.57% | ||
2000 | +51.02% | ||
1999 | -1.38% | ||
1998 | -20.68% | ||
1997 | +7.58% | ||
1996 | +12.17% | ||
1995 | +23.06% | ||
1994 | -10.94% | ||
1993 | +39.78% | ||
1992 | +19.81% |
- Börse
- Aktien
- A0M95J Aktie
- Kurse RELX PLC