Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
53.58 EUR | -0.74% | +6.52% | +45.18% |
31.05. | Genfer Automobilsalon wird nach mehr als einem Jahrhundert eingestellt | RE |
31.05. | Geely schließt Kapitaleinlage in Powertrain-JV mit Renault ab | MT |
5-Tages-Kurse
Realtime Euronext Paris28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 51.7 € | 53.36 € | 53.98 € | 53.58 € |
Volumen | 1 187 498 | 2 316 658 | 1 089 466 | 1 378 169 |
Veränderung | +2.62% | +3.21% | +1.16% | -0.74% |
Eröffnung | 50.50 | 52.46 | 52.98 | 53.92 |
Hoch | 52.08 | 53.78 | 54.46 | 54.10 |
Tief | 50.48 | 52.30 | 52.96 | 52.64 |
Performance
1 Tag | -0.74% | ||
1 Woche | +6.52% | ||
1 Monat | +14.63% | ||
3 Monate | +38.49% | ||
6 Monate | +47.83% | ||
Laufendes Jahr | +45.18% | ||
1 Jahr | +70.04% | ||
3 Jahre | +57.50% | ||
5 Jahre | -0.63% | ||
10 Jahre | -22.42% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Automobil- und Lkw-Hersteller - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.74% | +6.52% | +45.18% | +70.04% | 15.72 Mrd. | ||
+2.13% | +0.24% | +31.29% | +75.04% | 291 Mrd. | ||
+0.71% | +0.56% | +6.16% | -5.90% | 72.76 Mrd. | ||
+0.44% | -2.91% | +2.86% | -2.61% | 67.67 Mrd. | ||
+0.63% | +0.37% | -7.54% | -9.97% | 63.63 Mrd. | ||
+2.25% | +2.05% | +20.70% | +33.45% | 54.27 Mrd. | ||
+3.69% | +2.04% | +25.31% | +36.31% | 51.31 Mrd. | ||
+3.06% | -0.25% | -0.49% | +0.17% | 48.43 Mrd. | ||
-0.14% | -3.94% | +18.20% | +72.41% | 40.52 Mrd. | ||
-1.56% | -5.42% | +24.32% | +28.10% | 39.72 Mrd. | ||
+0.51% | -2.85% | +44.92% | +90.03% | 33.44 Mrd. | ||
-1.89% | -2.18% | +32.94% | +70.85% | 26.17 Mrd. | ||
+0.73% | +0.03% | +23.55% | +63.57% | 22.87 Mrd. | ||
+3.39% | +5.73% | +16.71% | +250.39% | 18.49 Mrd. | ||
+0.84% | +4.01% | +9.07% | -3.26% | 16.78 Mrd. | ||
+1.54% | +5.45% | +35.34% | +46.54% | 16.75 Mrd. | ||
Durchschnitt | +0.97% | +0.45% | +20.53% | +50.95% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.37% | -0.05% | +20.51% | +46.75% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:22 | 53.58 | 370 | 1 377 733 |
17:35:22 | 53.58 | 177 | 1 377 363 |
17:35:22 | 53.58 | 72 | 1 377 186 |
17:35:22 | 53.58 | 690 | 1 377 114 |
17:35:22 | 53.58 | 284 | 1 376 424 |
17:35:22 | 53.58 | 2 | 1 376 140 |
17:35:22 | 53.58 | 832 | 1 376 138 |
17:35:22 | 53.58 | 1 459 | 1 375 306 |
17:35:22 | 53.58 | 33 | 1 373 847 |
17:35:22 | 53.58 | 938 | 1 373 814 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +45.18% | ||
2023 | +18.00% | ||
2022 | +2.39% | ||
2021 | -14.58% | ||
2020 | -15.22% | ||
2019 | -22.68% | ||
2018 | -34.99% | ||
2017 | -0.71% | ||
2016 | -8.77% | ||
2015 | +53.03% | ||
2014 | +3.56% | ||
2013 | +43.66% | ||
2012 | +51.81% | ||
2011 | -38.39% | ||
2010 | +20.17% | ||
2009 | +95.15% | ||
2008 | -80.88% | ||
2007 | +6.60% | ||
2006 | +32.08% | ||
2005 | +11.94% | ||
2004 | +12.52% | ||
2003 | +22.15% | ||
2002 | +13.05% | ||
2001 | -28.63% | ||
2000 | +15.96% | ||
1999 | +24.27% | ||
1998 | +51.20% | ||
1997 | +48.50% | ||
1996 | -21.80% | ||
1995 | -18.34% | ||
1994 | -2.54% |
- Börse
- Aktien
- 893113 Aktie
- Kurse Renault