Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.0287 EUR | -2.05% | -4.33% | -20.28% |
10.05. | Risanamento SpA meldet Ergebnis für das erste Quartal zum 31. März 2024 | CI |
07.05. | Ein FTI mit Greenthesis arbeitet für den Standort Caffaro in Brescia | AN |
5-Tages-Kurse
Realtime Borsa Italiana28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 0.03 € | 0.0293 € | 0.0293 € | 0.0287 € |
Volumen | 2 003 915 | 4 316 176 | 1 505 290 | 4 866 177 |
Veränderung | -0.33% | -2.33% | -.--% | -2.05% |
Eröffnung | 0.03 | 0.03 | 0.03 | 0.03 |
Hoch | 0.03 | 0.03 | 0.03 | 0.03 |
Tief | 0.03 | 0.03 | 0.03 | 0.03 |
Performance
1 Tag | -2.05% | ||
1 Woche | -4.33% | ||
1 Monat | -6.51% | ||
3 Monate | -10.31% | ||
6 Monate | -18.47% | ||
Laufendes Jahr | -20.28% | ||
1 Jahr | -73.08% | ||
3 Jahre | -73.13% | ||
5 Jahre | +13.89% | ||
10 Jahre | -85.09% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige Immobilien-Entwicklung & -Transaktionen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.05% | -4.33% | -20.28% | -73.08% | 56.05 Mio. | ||
-0.13% | -2.40% | -10.83% | -23.79% | 26.36 Mrd. | ||
-2.41% | -7.04% | +1.43% | -2.24% | 25.9 Mrd. | ||
+3.89% | +2.71% | +24.97% | +61.70% | 25.67 Mrd. | ||
+1.70% | -2.92% | +12.29% | +70.92% | 24.19 Mrd. | ||
+3.57% | +3.86% | +35.85% | +62.58% | 21.26 Mrd. | ||
-2.25% | -5.75% | +7.12% | -6.11% | 20.63 Mrd. | ||
+0.26% | -2.05% | -3.28% | +26.40% | 18.43 Mrd. | ||
-.--% | -3.77% | +3.23% | -20.22% | 16.74 Mrd. | ||
+4.45% | +3.16% | +34.62% | +146.48% | 16.42 Mrd. | ||
-1.22% | -4.33% | +1.04% | +3.40% | 15.04 Mrd. | ||
+2.49% | +0.86% | +16.91% | +40.85% | 14.78 Mrd. | ||
-0.80% | -9.40% | -21.30% | -29.49% | 13.85 Mrd. | ||
+3.45% | -2.00% | -18.09% | -17.08% | 13.29 Mrd. | ||
-0.69% | +4.36% | -8.31% | +29.86% | 12.77 Mrd. | ||
-.--% | -3.98% | +1.26% | -22.61% | 12.07 Mrd. | ||
Durchschnitt | +0.64% | -2.10% | +3.54% | +15.47% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.82% | -1.96% | +6.48% | +23.41% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:27 | 0.0287 | 1 307 | 4 866 177 |
17:35:27 | 0.0287 | 2 481 | 4 864 870 |
17:35:27 | 0.0287 | 14 083 | 4 862 389 |
17:29:12 | 0.0288 | 5 000 | 4 848 306 |
17:25:49 | 0.029 | 100 000 | 4 843 306 |
17:24:21 | 0.0287 | 101 302 | 4 743 306 |
17:24:21 | 0.0288 | 21 849 | 4 642 004 |
17:24:21 | 0.0289 | 46 849 | 4 620 155 |
17:21:47 | 0.0289 | 3 151 | 4 573 306 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -20.28% | ||
2023 | -67.80% | ||
2022 | -8.21% | ||
2021 | +129.38% | ||
2020 | +42.74% | ||
2019 | +104.40% | ||
2018 | -45.99% | ||
2017 | +1.51% | ||
2016 | -73.57% | ||
2015 | +26.87% | ||
2014 | -54.50% | ||
2013 | +29.52% | ||
2012 | +93.10% | ||
2011 | -61.11% | ||
2010 | -46.86% | ||
2009 | -1.64% | ||
2008 | -88.42% | ||
2007 | -54.94% | ||
2006 | +116.36% | ||
2005 | +89.50% | ||
2004 | +37.46% | ||
2003 | +3.93% | ||
2002 | -37.78% | ||
2001 | +30.06% | ||
2000 | +7.79% |
- Börse
- Aktien
- 590339 Aktie
- Kurse Risanamento SpA