Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
11.52 USD | -1.87% | +5.49% | -50.90% |
06.06. | Rivian stellt die zweite Generation der R1s und R1t vor | CI |
30.05. | Transcript : Rivian Automotive, Inc. Presents at Bernstein?s 40th Annual Strategic Decisions Conference, May-30-2024 08:00 AM |
5-Tages-Kurse
verzögerte Kurse Nasdaq04.06.2024 | 05.06.2024 | 06.06.2024 | 07.06.2024 | |
---|---|---|---|---|
Kurs | 11.22 $ | 11.45 $ | 11.74 $ | 11.52 $ |
Volumen | 26 634 685 | 24 804 619 | 28 721 395 | 24 524 472 |
Veränderung | -1.58% | +2.05% | +2.53% | -1.87% |
Eröffnung | 11.31 | 11.26 | 11.27 | 11.51 |
Hoch | 11.55 | 11.51 | 11.81 | 11.90 |
Tief | 11.12 | 11.09 | 11.15 | 11.35 |
Performance
1 Tag | -1.87% | ||
1 Woche | +5.49% | ||
Aktueller Monat | +5.49% | ||
1 Monat | +12.72% | ||
3 Monate | -9.86% | ||
6 Monate | -39.50% | ||
Laufendes Jahr | -50.90% | ||
1 Jahr | -16.94% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Elektrische (alternative) Fahrzeuge
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.87% | +5.49% | -50.90% | -16.94% | 11.47 Mrd. | ||
-0.23% | -0.34% | -28.57% | -27.38% | 566 Mrd. | ||
-4.40% | -11.04% | -48.03% | -57.89% | 10.19 Mrd. | ||
-1.63% | -10.39% | -46.75% | -37.52% | 9.99 Mrd. | ||
-2.51% | -1.93% | -44.14% | -8.12% | 7.69 Mrd. | ||
-2.15% | -3.87% | -35.15% | -56.04% | 6.3 Mrd. | ||
-1.25% | -5.79% | - | - | 5.88 Mrd. | ||
-4.85% | -9.99% | - | - | 5.44 Mrd. | ||
-0.36% | -4.21% | -23.53% | -31.32% | 4.67 Mrd. | ||
+1.10% | +2.90% | +3.36% | - | 2.47 Mrd. | ||
+2.15% | -7.47% | -20.39% | -14.16% | 1.79 Mrd. | ||
-2.67% | +0.10% | -65.32% | -76.39% | 1.65 Mrd. | ||
-2.97% | -3.13% | -43.31% | -29.67% | 673 Mio. | ||
+1.83% | -2.63% | -8.26% | - | 300 Mio. | ||
+12.24% | +4.66% | -11.85% | -99.22% | 269 Mio. | ||
-5.00% | +3.40% | -35.59% | -44.53% | 250 Mio. | ||
Durchschnitt | -0.79% | -3.98% | -32.75% | -41.60% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.44% | -0.98% | -29.76% | -28.07% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 11.52 | 594 011 | 22 220 163 |
21:59:59 | 11.53 | 2 503 | 21 626 152 |
21:59:59 | 11.53 | 100 | 21 623 649 |
21:59:59 | 11.53 | 700 | 21 623 549 |
21:59:59 | 11.53 | 500 | 21 622 849 |
21:59:59 | 11.52 | 800 | 21 622 349 |
21:59:59 | 11.52 | 500 | 21 621 549 |
21:59:59 | 11.52 | 100 | 21 621 049 |
21:59:59 | 11.53 | 900 | 21 620 949 |
21:59:59 | 11.52 | 800 | 21 620 049 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -50.90% | ||
2023 | +27.29% | ||
2022 | -82.23% | ||
2021 | +2.94% |
- Börse
- Aktien
- A3C47B Aktie
- Kurse Rivian Automotive, Inc.