Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
231 CHF | +1.18% | +0.26% | -5.52% |
31.05. | UBS belässt Roche auf 'Neutral' - Ziel 238 Franken | DP |
31.05. | Aktien Schweiz schließen fester - Defensive Werte gefragt | DJ |
5-Tages-Kurse
verzögerte Kurse Swiss Exchange28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 228.8 CHF | 229.6 CHF | 228.3 CHF | 231 CHF |
Volumen | 1 047 030 | 1 091 180 | 1 140 683 | 2 382 396 |
Veränderung | -0.48% | +0.35% | -0.57% | +1.18% |
Eröffnung | 230.80 | 228.30 | 227.10 | 228.20 |
Hoch | 231.70 | 231.10 | 228.70 | 231.90 |
Tief | 228.30 | 227.30 | 226.50 | 227.20 |
Performance
1 Tag | +1.18% | ||
1 Woche | +0.26% | ||
1 Monat | +4.71% | ||
3 Monate | -0.94% | ||
6 Monate | -3.59% | ||
Laufendes Jahr | -5.52% | ||
1 Jahr | -20.28% | ||
3 Jahre | -26.10% | ||
5 Jahre | -12.20% | ||
10 Jahre | -12.33% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Pharmazeutika - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.18% | +0.26% | -5.52% | -20.28% | 206 Mrd. | ||
+0.65% | +1.60% | +40.73% | +87.94% | 739 Mrd. | ||
+1.13% | -0.16% | +32.83% | +68.81% | 598 Mrd. | ||
+1.09% | -0.07% | -6.30% | -4.97% | 353 Mrd. | ||
+0.81% | -3.05% | +15.15% | +13.17% | 318 Mrd. | ||
+3.15% | +2.66% | +4.05% | +20.83% | 285 Mrd. | ||
+1.35% | -0.86% | +15.00% | +4.46% | 240 Mrd. | ||
+1.59% | -0.01% | +6.17% | +42.72% | 164 Mrd. | ||
+1.63% | -0.76% | -0.45% | -24.62% | 162 Mrd. | ||
+1.34% | +0.27% | -.--% | -4.72% | 122 Mrd. | ||
+2.11% | -0.45% | +21.81% | +31.08% | 91.66 Mrd. | ||
+2.17% | -0.28% | -19.85% | -36.42% | 83.29 Mrd. | ||
+0.28% | -2.16% | -20.68% | -15.68% | 80.07 Mrd. | ||
+3.32% | +2.46% | +44.06% | +20.27% | 68.01 Mrd. | ||
-.--% | +1.73% | - | - | 63.66 Mrd. | ||
+1.90% | +0.70% | -10.50% | +25.42% | 50.03 Mrd. | ||
Durchschnitt | +1.48% | +0.12% | +7.77% | +13.87% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.29% | +0.19% | +16.30% | +32.30% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:30:41 | 231 | 5 376 | 2 314 513 |
17:30:41 | 231 | 1 427 | 2 309 137 |
17:30:41 | 231 | 6 236 | 2 307 710 |
17:30:41 | 231 | 1 388 | 2 301 474 |
17:30:41 | 231 | 6 275 | 2 300 086 |
17:30:41 | 231 | 1 349 | 2 293 811 |
17:30:41 | 231 | 1 361 | 2 292 462 |
17:30:41 | 231 | 2 710 | 2 291 101 |
17:30:41 | 231 | 3 553 | 2 288 391 |
17:30:41 | 231 | 2 313 | 2 284 838 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -5.52% | ||
2023 | -15.83% | ||
2022 | -23.37% | ||
2021 | +22.69% | ||
2020 | -1.59% | ||
2019 | +29.01% | ||
2018 | -1.26% | ||
2017 | +5.98% | ||
2016 | -15.85% | ||
2015 | +2.41% | ||
2014 | +8.31% | ||
2013 | +35.43% | ||
2012 | +15.58% | ||
2011 | +16.20% | ||
2010 | -22.07% | ||
2009 | +8.18% | ||
2008 | -16.92% | ||
2007 | -10.48% | ||
2006 | +10.75% | ||
2005 | +50.73% | ||
2004 | +4.93% | ||
2003 | +29.48% | ||
2002 | -18.69% | ||
2001 | -28.23% | ||
2000 | -12.65% | ||
1999 | +12.77% | ||
1998 | +15.55% | ||
1997 | +39.27% | ||
1996 | +14.14% | ||
1995 | +44.04% | ||
1994 | +0.40% | ||
1993 | +51.32% | ||
1992 | +59.77% |
- Börse
- Aktien
- 855167 Aktie
- Kurse Roche Holding AG