ROMANDE ENERGIE HOLDING SA Zu einer Liste hinzufügen
|
Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 55.8 CHF | -0.36% |
|
0.00% | +1.82% |
5-Tages-Kurse
verzögerte Kurse Swiss Exchange| 04.06.2024 | 05.06.2024 | 06.06.2024 | 07.06.2024 | 10.06.2024 | |
|---|---|---|---|---|---|
| Kurs | 55.4 CHF | 57 CHF | 57.6 CHF | 56 CHF | 56 CHF |
| Volumen | 1 036 | 1 224 | 750 | 2 152 | 174 |
| Veränderung | -1.07% | +2.89% | +1.05% | -2.78% | -0.36% |
| Eröffnung | 55.60 | 55.00 | 57.00 | 57.40 | 56 |
| Hoch | 56.20 | 57.60 | 57.60 | 57.80 | 56 |
| Tief | 55.20 | 55.00 | 56.80 | 56.00 | 56 |
Performance
| 1 Tag | -0.36% | ||
| Aktueller Monat | -1.75% | ||
| 1 Monat | -3.45% | ||
| 3 Monate | +2.56% | ||
| 6 Monate | +1.45% | ||
| Laufendes Jahr | +1.82% | ||
| 1 Jahr | +12.90% | ||
| 3 Jahre | +6.46% | ||
| 5 Jahre | +16.67% | ||
| 10 Jahre | +24.44% |
Volumen
MärkteTagesvolumen
174
Geschätztes Tagesvolumen
262
Durchschn. Volumen 20 Tage
2 713
Tagesvolumen-Verhältnis
0.10
Durchschn. Volumen 20 Tage CHF
151 385.40
Durchschn. Volumen 20 Tage USD
168 877.98
Rekordvolumen 1
1 323 500
Rekordvolumen 2
673 525
Rekordvolumen 3
303 750
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (CHF)
1 437 175 768
Marktwert (USD)
1 603 241 428
Umsatz (CHF)
928 213 000
Umsatz (USD)
1 035 468 012
Mitarbeiterzahl
1 159
Umsatz / Mitarbeiter (CHF)
800 874
Umsatz / Mitarbeiter (USD)
893 415
Streubesitz
28.61 %
Streubesitz (CHF)
456 700 981
Streubesitz (USD)
509 472 780
Täglich gehandeltes Kapital
0.01%
Extremkurse
1 Woche
55.00
57.80
1 Monat
55.0058.80
Laufendes Jahr
50.6058.80
1 Jahr
49.0058.80
3 Jahre
42.4058.80
5 Jahre
39.0058.80
10 Jahre
35.6858.80
Indikatoren
Gleitender Durchschnitt 5 Tage
56.40
Gleitender Durchschnitt 20 Tage
57.38
Gleitender Durchschnitt 50 Tage
56.40
Gleitender Durchschnitt 100 Tage
55.24
Kursdifferenz / (MMA5)
+1.08%
Kursdifferenz / (MMA20)
+2.83%
Kursdifferenz / (MMA50)
+1.08%
Kursdifferenz / (MMA100)
-1.00%
STIM
RSI 9 Tage
55.12
RSI 14 Tage
53.82
Sektorenvergleich - Stromversorger - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -0.36% | 0.00% | +1.82% | +12.90% | 1.6 Mrd. | ||
| -1.71% | -5.79% | +24.12% | +1.78% | 155 Mrd. | ||
| -0.90% | -2.75% | +11.15% | +9.37% | 85.22 Mrd. | ||
| -0.47% | -0.94% | +2.23% | +5.11% | 82.79 Mrd. | ||
| -0.23% | -0.92% | +5.75% | +12.13% | 79.2 Mrd. | ||
| -0.86% | -1.45% | -1.16% | +8.85% | 73.66 Mrd. | ||
| -2.27% | -8.86% | +69.39% | +112.24% | 62.42 Mrd. | ||
| -0.45% | -2.16% | +8.72% | +5.52% | 46.54 Mrd. | ||
| +1.10% | -7.86% | - | - | 44.42 Mrd. | ||
| -1.59% | -4.60% | +9.45% | -3.11% | 43.12 Mrd. | ||
| -0.88% | -2.64% | +0.11% | +6.93% | 38.57 Mrd. | ||
| -0.94% | -3.68% | +0.75% | -9.76% | 36.17 Mrd. | ||
| +2.09% | -6.47% | +33.14% | +74.25% | 34.46 Mrd. | ||
| -0.30% | -3.11% | +0.70% | -2.01% | 31.68 Mrd. | ||
| -0.44% | -1.32% | -8.54% | -13.13% | 30.76 Mrd. | ||
| -0.15% | -1.28% | -11.58% | -13.73% | 30.42 Mrd. | ||
| Durchschnitt | +0.02% | -2.85% | +9.74% | +13.82% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.09% | -3.11% | +13.19% | +14.25% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
85232.5F257R9Ly6c0gRiEvKmlHF9jAdynNk7lm6iFB9RunCk.3Bb2324GqfVC5yn83pvibSxXMeqSAiS87eHqaO0i0U2iG9uDSnKB_Va3UQ
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 14:36:27 | 56 | 2 | 174 |
| 14:07:48 | 56 | 14 | 172 |
| 13:26:38 | 56 | 14 | 158 |
| 13:02:03 | 56 | 2 | 144 |
| 12:41:51 | 56 | 14 | 142 |
| 12:41:51 | 56 | 8 | 128 |
| 12:22:38 | 56 | 12 | 120 |
| 12:17:58 | 56 | 18 | 108 |
| 10:03:05 | 56 | 2 | 90 |
| 09:01:01 | 56 | 1 | 88 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +1.82% | ||
| 2023 | +23.32% | ||
| 2022 | -18.32% | ||
| 2021 | +20.80% | ||
| 2020 | -5.83% | ||
| 2019 | +1.69% | ||
| 2018 | 0.00% | ||
| 2017 | -8.17% | ||
| 2016 | +34.13% | ||
| 2015 | -4.39% | ||
| 2014 | -5.92% | ||
| 2013 | 0.00% | ||
| 2012 | -11.18% | ||
| 2011 | -21.38% | ||
| 2010 | -16.89% | ||
| 2009 | -7.32% | ||
| 2008 | -5.04% | ||
| 2007 | +25.00% | ||
| 2006 | +29.81% | ||
| 2005 | +11.26% | ||
| 2004 | +31.40% | ||
| 2003 | +73.72% | ||
| 2002 | +80.71% | ||
| 2001 | -6.67% | ||
| 2000 | +16.28% | ||
| 1999 | +66.45% | ||
| 1998 | +15.46% | ||
| 1997 | +5.29% | ||
| 1996 | +18.06% | ||
| 1995 | +154.12% | ||
| 1994 | +4.94% | ||
| 1993 | +1.25% | ||
| 1992 | 0.00% |
- Börse
- Aktien
- A3EEVK Aktie
- Kurse Romande Energie Holding SA