RTX CORPORATION Zu einer Liste hinzufügen
|
Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 107.1 USD | -0.90% |
|
-0.37% | +27.13% |
5-Tages-Kurse
verzögerte Kurse Nyse| 04.06.2024 | 05.06.2024 | 06.06.2024 | 07.06.2024 | 10.06.2024 | |
|---|---|---|---|---|---|
| Kurs | 107.9 $ | 108.44 $ | 108.18 $ | 108.11 $ | 107 $ |
| Volumen | 7 998 037 | 3 141 222 | 3 875 136 | 3 526 533 | 1 692 844 |
| Veränderung | +0.49% | +0.50% | -0.24% | -0.06% | -0.90% |
| Eröffnung | 107.41 | 108.01 | 108.38 | 108.10 | 108 |
| Hoch | 108.39 | 108.52 | 108.47 | 108.56 | 108.1 |
| Tief | 106.92 | 107.48 | 107.75 | 107.88 | 106.7 |
Performance
| 1 Tag | -0.92% | ||
| 1 Woche | -0.37% | ||
| Aktueller Monat | -0.78% | ||
| 1 Monat | +0.61% | ||
| 3 Monate | +17.04% | ||
| 6 Monate | +30.63% | ||
| Laufendes Jahr | +27.13% | ||
| 1 Jahr | +7.59% | ||
| 3 Jahre | +21.21% | ||
| 5 Jahre | -16.44% | ||
| 10 Jahre | -10.21% |
Volumen
MärkteTagesvolumen
1 692 844
Geschätztes Tagesvolumen
2 775 154
Durchschn. Volumen 20 Tage
5 086 212
Tagesvolumen-Verhältnis
0.55
Durchschn. Volumen 20 Tage USD
544 911 322.62
Rekordvolumen 1
49 625 644
Rekordvolumen 2
39 960 992
Rekordvolumen 3
35 743 611
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (USD)
143 499 242 652
Umsatz (USD)
68 920 000 000
Mitarbeiterzahl
185 000
Umsatz / Mitarbeiter (USD)
372 541
Streubesitz
77.44 %
Streubesitz (USD)
143 606 263 768
Täglich gehandeltes Kapital
0.38%
Extremkurse
1 Woche
106.67
108.56
1 Monat
103.71108.65
Laufendes Jahr
83.96108.65
1 Jahr
68.56108.65
3 Jahre
68.56108.84
5 Jahre
48.05158.44
10 Jahre
48.05158.44
Indikatoren
Gleitender Durchschnitt 5 Tage
108.00
Gleitender Durchschnitt 20 Tage
106.06
Gleitender Durchschnitt 50 Tage
102.91
Gleitender Durchschnitt 100 Tage
97.08
Kursdifferenz / (MMA5)
+0.81%
Kursdifferenz / (MMA20)
-1.00%
Kursdifferenz / (MMA50)
-3.95%
Kursdifferenz / (MMA100)
-9.38%
STIM
RSI 9 Tage
66.82
RSI 14 Tage
66.37
Sektorenvergleich - Luft- und Raumfahrt & Verteidigung - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -0.90% | -0.37% | +27.13% | +7.59% | 143 Mrd. | ||
| -1.54% | -1.14% | +13.55% | +38.38% | 81.94 Mrd. | ||
| -0.55% | -2.51% | -6.42% | -3.40% | 65.12 Mrd. | ||
| +0.36% | +0.32% | +26.07% | +47.55% | 53.4 Mrd. | ||
| +1.77% | +0.89% | +55.16% | +209.69% | 48.62 Mrd. | ||
| -0.21% | -2.55% | +4.86% | +16.78% | 42.09 Mrd. | ||
| +1.42% | -3.24% | +71.64% | +157.85% | 38 Mrd. | ||
| -0.26% | -0.67% | +85.16% | +113.33% | 25 Mrd. | ||
| +0.09% | -4.31% | +53.91% | +135.44% | 24.78 Mrd. | ||
| +1.28% | +1.77% | +9.73% | +44.00% | 21.17 Mrd. | ||
| -0.97% | +0.87% | +98.32% | +96.05% | 15.29 Mrd. | ||
| +0.95% | +1.08% | +63.37% | +134.95% | 15.03 Mrd. | ||
| -3.23% | +2.69% | +73.40% | +79.06% | 13.71 Mrd. | ||
| +0.19% | -1.25% | +33.95% | +61.41% | 11.1 Mrd. | ||
| -0.10% | +0.85% | +9.16% | +17.53% | 10.47 Mrd. | ||
| -0.48% | -1.04% | -4.57% | +15.66% | 9.83 Mrd. | ||
| Durchschnitt | -0.22% | -0.06% | +38.40% | +73.24% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -0.36% | -0.40% | +30.93% | +58.43% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
98a278962f63c16e661be58.VmL90J5kLR2qvLn2JrFJbKhMF3fjyZ7qiu70YlgNDyU.Ey2witInAHrl1srCUOAEBeU5Xh2Sh-7HybrFOD95YXoQUcWe6yJsd-_diQ
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 19:27:51 | 107 | 100 | 1 226 301 |
| 19:27:39 | 107 | 100 | 1 226 201 |
| 19:27:36 | 107 | 130 | 1 226 101 |
| 19:27:36 | 107 | 100 | 1 225 971 |
| 19:27:36 | 107 | 100 | 1 225 871 |
| 19:27:36 | 107 | 100 | 1 225 771 |
| 19:27:36 | 107 | 100 | 1 225 671 |
| 19:27:36 | 107 | 100 | 1 225 571 |
| 19:27:16 | 107 | 100 | 1 225 471 |
| 19:27:15 | 107 | 100 | 1 225 371 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +28.49% | ||
| 2023 | -16.63% | ||
| 2022 | +17.27% | ||
| 2021 | +20.35% | ||
| 2020 | -52.25% | ||
| 2019 | +40.65% | ||
| 2018 | -16.53% | ||
| 2017 | +16.37% | ||
| 2016 | +14.10% | ||
| 2015 | -16.46% | ||
| 2014 | +1.05% | ||
| 2013 | +38.76% | ||
| 2012 | +12.20% | ||
| 2011 | -7.15% | ||
| 2010 | +13.41% | ||
| 2009 | +29.50% | ||
| 2008 | -29.97% | ||
| 2007 | +22.42% | ||
| 2006 | +11.82% | ||
| 2005 | +8.20% | ||
| 2004 | +9.05% | ||
| 2003 | +53.00% | ||
| 2002 | -4.16% | ||
| 2001 | -17.80% | ||
| 2000 | +20.96% | ||
| 1999 | +19.54% | ||
| 1998 | +49.36% | ||
| 1997 | +9.91% | ||
| 1996 | +39.66% | ||
| 1995 | +50.89% | ||
| 1994 | +1.41% | ||
| 1993 | +28.83% | ||
| 1992 | -11.29% | ||
| 1991 | +13.32% | ||
| 1990 | -11.75% | ||
| 1989 | +31.91% | ||
| 1988 | +21.40% | ||
| 1987 | -26.36% | ||
| 1986 | +5.14% | ||
| 1985 | +20.69% | ||
| 1984 | 0.00% | ||
| 1983 | +28.04% | ||
| 1982 | +35.63% | ||
| 1981 | -31.56% | ||
| 1980 | +41.86% | ||
| 1979 | +10.61% | ||
| 1978 | +8.36% | ||
| 1977 | -7.72% | ||
| 1976 | +67.65% | ||
| 1975 | +42.15% | ||
| 1974 | +37.37% | ||
| 1973 | -46.63% | ||
| 1972 | +51.49% | ||
| 1971 | -12.96% | ||
| 1970 | -14.01% | ||
| 1969 | -40.42% | ||
| 1968 | -20.03% |
- Börse
- Aktien
- A2PZ0R Aktie
- Kurse RTX Corporation