S&P GLOBAL, INC. Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 427.5 USD | +1.40% |
|
-2.45% | -2.95% |
| 31.05. | S&P stuft Frankreich auf AA- (AA) ab - Ausblick stabil | DJ |
| 31.05. | CAE-Ratings von S&P bekräftigt | MT |
5-Tages-Kurse
verzögerte Kurse Nyse| 28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
|---|---|---|---|---|
| Kurs | 431 $ | 424.96 $ | 421.59 $ | 427.51 $ |
| Volumen | 1 199 973 | 870 962 | 1 086 288 | 1 849 656 |
| Veränderung | -1.65% | -1.40% | -0.79% | +1.40% |
| Eröffnung | 436.46 | 426.27 | 424.15 | 421.98 |
| Hoch | 437.67 | 428.39 | 424.79 | 427.71 |
| Tief | 429.00 | 424.09 | 420.30 | 419.49 |
Performance
| 1 Tag | +1.40% | ||
| 1 Woche | -2.45% | ||
| 1 Monat | +2.72% | ||
| 3 Monate | -0.35% | ||
| 6 Monate | +1.31% | ||
| Laufendes Jahr | -2.95% | ||
| 1 Jahr | +15.86% | ||
| 3 Jahre | +14.47% | ||
| 5 Jahre | +99.88% | ||
| 10 Jahre | +422.82% |
Volumen
MärkteTagesvolumen
1 849 656
Geschätztes Tagesvolumen
1 849 656
Durchschn. Volumen 20 Tage
1 127 253
Tagesvolumen-Verhältnis
1.64
Durchschn. Volumen 20 Tage USD
481 911 930.03
Rekordvolumen 1
33 625 070
Rekordvolumen 2
18 727 500
Rekordvolumen 3
16 477 600
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (USD)
133 767 879 000
Umsatz (USD)
12 497 000 000
Mitarbeiterzahl
40 450
Umsatz / Mitarbeiter (USD)
308 949
Streubesitz
73.97 %
Streubesitz (USD)
133 503 446 110
Täglich gehandeltes Kapital
0.36%
Extremkurse
1 Woche
419.49
437.67
1 Monat
419.49442.62
Laufendes Jahr
407.69461.16
1 Jahr
340.49461.16
3 Jahre
279.32484.21
5 Jahre
186.06484.21
10 Jahre
73.96484.21
Indikatoren
Gleitender Durchschnitt 5 Tage
428.66
Gleitender Durchschnitt 20 Tage
431.65
Gleitender Durchschnitt 50 Tage
424.89
Gleitender Durchschnitt 100 Tage
429.96
Kursdifferenz / (MMA5)
+0.27%
Kursdifferenz / (MMA20)
+0.97%
Kursdifferenz / (MMA50)
-0.61%
Kursdifferenz / (MMA100)
+0.57%
STIM
RSI 9 Tage
34.41
RSI 14 Tage
41.22
Sektorenvergleich - Professionelle Informationsdienste - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +1.40% | -2.45% | -2.95% | +15.86% | 134 Mrd. | ||
| +1.15% | -2.43% | +21.07% | +35.54% | 77.46 Mrd. | ||
| +1.16% | +0.44% | -12.46% | +6.04% | 39.23 Mrd. | ||
| +0.24% | -3.44% | +13.48% | +31.58% | 37.74 Mrd. | ||
| +0.78% | -3.60% | -6.43% | +10.95% | 28.6 Mrd. | ||
| -0.29% | -7.29% | -15.26% | +3.58% | 15.41 Mrd. | ||
| -0.53% | -5.73% | +4.67% | -1.22% | 13.97 Mrd. | ||
| +1.80% | -0.60% | +8.82% | +18.75% | 10.44 Mrd. | ||
| +1.27% | -4.39% | -18.03% | -3.91% | 4.25 Mrd. | ||
| +1.42% | -2.40% | -38.44% | -28.75% | 3.81 Mrd. | ||
| -1.39% | +3.62% | +19.10% | -24.23% | 2.32 Mrd. | ||
| -0.90% | -3.51% | +12.24% | +18.15% | 2.26 Mrd. | ||
| -0.57% | -3.83% | +14.84% | -1.17% | 1.99 Mrd. | ||
| -0.35% | -3.41% | +4.94% | -15.84% | 855 Mio. | ||
| +0.72% | +2.94% | -0.71% | -.--% | 687 Mio. | ||
| +3.09% | -0.72% | +16.26% | +4.46% | 469 Mio. | ||
| Durchschnitt | +0.56% | -2.61% | +1.32% | +4.36% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.98% | -2.62% | +2.37% | +17.94% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
52150acdc8c23c0e95dc58e.1qCcpNlIjGoDJYWVtrDOp787-oDdhWtBuIpR4UCSIcg.4_DE54sj2Bw1TfbwgcWUw81Km-aKzx4k89g0jAPgdIeZ8uvOrj3nPkoU4g
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 22:00:02 | 427.5 | 666 998 | 950 879 |
| 21:59:59 | 427.6 | 360 | 283 881 |
| 21:59:59 | 427.6 | 115 | 283 521 |
| 21:59:59 | 427.6 | 450 | 283 406 |
| 21:59:59 | 427.6 | 143 | 282 956 |
| 21:59:59 | 427.5 | 100 | 282 813 |
| 21:59:58 | 427.6 | 256 | 282 713 |
| 21:59:58 | 427.5 | 100 | 282 457 |
| 21:59:58 | 427.6 | 100 | 282 357 |
| 21:59:57 | 427.5 | 100 | 282 257 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -2.95% | ||
| 2023 | +31.52% | ||
| 2022 | -29.03% | ||
| 2021 | +43.56% | ||
| 2020 | +20.39% | ||
| 2019 | +60.67% | ||
| 2018 | +0.32% | ||
| 2017 | +57.52% | ||
| 2016 | +9.09% | ||
| 2015 | +10.79% | ||
| 2014 | +13.79% | ||
| 2013 | +43.04% | ||
| 2012 | +21.57% | ||
| 2011 | +23.51% | ||
| 2010 | +8.65% | ||
| 2009 | +44.50% | ||
| 2008 | -47.07% | ||
| 2007 | -35.59% | ||
| 2006 | +31.75% | ||
| 2005 | +12.80% | ||
| 2004 | +30.92% | ||
| 2003 | +15.68% | ||
| 2002 | -0.89% | ||
| 2001 | +4.02% | ||
| 2000 | -4.87% | ||
| 1999 | +20.98% | ||
| 1998 | +37.67% | ||
| 1997 | +60.43% | ||
| 1996 | +5.88% | ||
| 1995 | +30.28% | ||
| 1994 | -1.11% | ||
| 1993 | +10.18% | ||
| 1992 | +6.97% | ||
| 1991 | +9.03% | ||
| 1990 | -7.27% | ||
| 1989 | -8.84% | ||
| 1988 | +29.02% | ||
| 1987 | -11.67% | ||
| 1986 | +13.80% | ||
| 1985 | +12.28% | ||
| 1984 | +1.18% | ||
| 1983 | +12.29% | ||
| 1982 | +45.41% | ||
| 1981 | +11.89% | ||
| 1980 | +63.00% | ||
| 1979 | +16.41% | ||
| 1978 | +26.62% | ||
| 1977 | +14.07% | ||
| 1976 | +29.81% | ||
| 1975 | +116.67% | ||
| 1974 | -14.29% | ||
| 1973 | -58.21% | ||
| 1972 | -11.84% | ||
| 1971 | +1.33% | ||
| 1970 | -34.21% | ||
| 1969 | -28.30% | ||
| 1968 | -16.32% |
- Börse
- Aktien
- A2AHZ7 Aktie
- Kurse S&P Global, Inc.
