Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
17.62 EUR | +2.92% | +0.69% | +15.92% |
27.05. | Warburg: Etliche Mid-Caps attraktive Übernahmeziele - und Mercedes-Benz | DP |
10.05. | Hauck Aufhäuser IB belässt SAF-Holland auf 'Buy' - Ziel 31 Euro | DP |
5-Tages-Kurse
verzögerte Kurse Xetra28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 17.24 € | 16.9 € | 17.12 € | 17.62 € |
Volumen | 60 550 | 31 939 | 58 338 | 216 440 |
Veränderung | -0.12% | -1.97% | +1.30% | +2.92% |
Eröffnung | 17.34 | 17.24 | 17.00 | 17.00 |
Hoch | 17.44 | 17.28 | 17.20 | 17.66 |
Tief | 17.12 | 16.88 | 16.74 | 17.00 |
Performance
1 Tag | +2.92% | ||
1 Woche | +0.69% | ||
1 Monat | -2.54% | ||
3 Monate | -0.90% | ||
6 Monate | +18.49% | ||
Laufendes Jahr | +15.92% | ||
1 Jahr | +52.16% | ||
3 Jahre | +26.85% | ||
5 Jahre | +90.49% | ||
10 Jahre | +47.39% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Karosserieteile für Kraftfahrzeuge
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.92% | +0.69% | +15.92% | +52.16% | 867 Mio. | ||
+2.08% | +2.54% | +10.92% | +15.29% | 3.2 Mrd. | ||
+1.58% | +1.82% | +8.76% | +3.05% | 2.94 Mrd. | ||
+0.83% | -1.68% | +25.11% | +53.06% | 1.77 Mrd. | ||
-0.54% | -2.40% | +1.99% | +29.05% | 1.71 Mrd. | ||
+1.59% | +0.28% | -9.42% | -28.39% | 1.7 Mrd. | ||
+0.36% | +0.24% | -12.25% | +3.97% | 860 Mio. | ||
+2.75% | +2.56% | +43.93% | +85.41% | 697 Mio. | ||
+1.96% | +1.19% | -22.86% | -14.24% | 670 Mio. | ||
+1.93% | +3.22% | +13.99% | +48.52% | 536 Mio. | ||
-2.16% | -1.31% | -3.42% | -7.38% | 511 Mio. | ||
+1.72% | -0.37% | +0.87% | +17.25% | 471 Mio. | ||
+1.91% | +0.47% | +56.56% | +54.77% | 423 Mio. | ||
+0.55% | -0.18% | -15.40% | +8.00% | 384 Mio. | ||
+0.69% | +3.61% | -28.80% | -14.45% | 372 Mio. | ||
-1.44% | -3.69% | -11.19% | -13.02% | 345 Mio. | ||
Durchschnitt | +1.05% | +0.41% | +4.67% | +18.32% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.27% | +0.65% | +6.92% | +17.12% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:18 | 17.62 | 119 476 | 216 440 |
17:29:59 | 17.58 | 8 | 96 964 |
17:29:53 | 17.6 | 79 | 96 956 |
17:29:53 | 17.6 | 95 | 96 877 |
17:29:53 | 17.6 | 3 | 96 782 |
17:29:38 | 17.64 | 31 | 96 779 |
17:28:35 | 17.62 | 84 | 96 748 |
17:28:35 | 17.62 | 506 | 96 664 |
17:28:35 | 17.62 | 243 | 96 158 |
17:28:35 | 17.66 | 88 | 95 915 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +15.92% | ||
2023 | +72.43% | ||
2022 | -28.33% | ||
2021 | +9.82% | ||
2020 | +51.35% | ||
2019 | -33.93% | ||
2018 | -37.55% | ||
2017 | +31.54% | ||
2016 | +9.17% | ||
2015 | +12.52% | ||
2014 | +2.73% | ||
2013 | +106.40% | ||
2012 | +47.26% | ||
2011 | -42.10% | ||
2010 | +129.96% | ||
2009 | +122.50% | ||
2008 | -91.27% | ||
2007 | -25.03% |
- Börse
- Aktien
- SAFH00 Aktie
- Kurse SAF-Holland SE