Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
14.07 CNY | -1.12% | -0.85% | +3.99% |
30.05. | China fordert Ende der EU-Untersuchung über Strafzölle auf E-Autos | RE |
30.05. | MÄRKTE ASIEN/Schwach - Aktien von Chip-Herstellern unter Druck | DJ |
5-Tages-Kurse
Schlusskurs Shanghai S.E.27.05.2024 | 28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|---|
Kurs | 14.38 ¥ | 14.09 ¥ | 14.13 ¥ | 14.23 ¥ | 14.07 ¥ |
Volumen | 20 435 960 | 18 863 480 | 11 990 880 | 16 339 590 | 20 154 350 |
Veränderung | +1.34% | -2.02% | +0.28% | +0.71% | -1.12% |
Eröffnung | 14.29 | 14.34 | 14.07 | 14.17 | 14.23 |
Hoch | 14.47 | 14.37 | 14.17 | 14.35 | 14.33 |
Tief | 14.25 | 14.08 | 14.07 | 14.16 | 14.07 |
Performance
1 Tag | -1.12% | ||
1 Woche | -0.85% | ||
1 Monat | -5.32% | ||
3 Monate | -6.07% | ||
6 Monate | -5.32% | ||
Laufendes Jahr | +3.99% | ||
1 Jahr | +3.15% | ||
3 Jahre | -31.03% | ||
5 Jahre | -41.25% | ||
10 Jahre | -3.63% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Automobile & Multi-Utility-Fahrzeuge
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.12% | -0.85% | +3.99% | +3.15% | 22.28 Mrd. | ||
+0.09% | +5.58% | +2.43% | -10.37% | 87.94 Mrd. | ||
+1.12% | +0.50% | -5.01% | -35.68% | 74.99 Mrd. | ||
+0.49% | -1.24% | +21.44% | +37.64% | 73.94 Mrd. | ||
-1.58% | -4.62% | +20.35% | +30.72% | 46.71 Mrd. | ||
-.--% | -1.92% | +17.70% | +38.15% | 33.53 Mrd. | ||
+2.00% | -2.20% | -18.06% | +13.22% | 16.55 Mrd. | ||
+1.02% | -2.67% | +47.80% | +82.08% | 11.91 Mrd. | ||
-2.40% | -0.31% | -10.47% | -30.85% | 9.88 Mrd. | ||
-0.77% | -0.86% | +83.77% | +88.61% | 7.44 Mrd. | ||
-2.53% | +1.73% | +47.02% | +49.23% | 4.79 Mrd. | ||
-3.02% | -6.15% | +42.97% | +1.73% | 3.06 Mrd. | ||
+0.57% | -0.56% | -5.75% | -22.19% | 2.3 Mrd. | ||
-.--% | -0.45% | -2.63% | +7.25% | 2.28 Mrd. | ||
+5.18% | +6.45% | +16.81% | +32.13% | 2.25 Mrd. | ||
+1.12% | +2.26% | +32.90% | +90.72% | 2.23 Mrd. | ||
Durchschnitt | +0.01% | -0.85% | +18.45% | +23.47% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.10% | -0.15% | +10.68% | +9.98% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +3.99% | ||
2023 | -6.11% | ||
2022 | -30.15% | ||
2021 | -15.59% | ||
2020 | +2.47% | ||
2019 | -10.57% | ||
2018 | -16.76% | ||
2017 | +36.63% | ||
2016 | +10.51% | ||
2015 | -1.16% | ||
2014 | +51.84% | ||
2013 | -19.84% | ||
2012 | +24.75% | ||
2011 | -3.68% | ||
2010 | -26.97% | ||
2009 | +387.50% | ||
2008 | -79.61% | ||
2007 | +221.79% | ||
2006 | +146.83% | ||
2005 | -30.32% | ||
2004 | -55.16% | ||
2003 | +101.02% | ||
2002 | -6.68% | ||
2001 | -17.17% | ||
2000 | +27.81% | ||
1999 | -2.44% | ||
1998 | +5.40% | ||
1997 | -2.46% |
- Börse
- Aktien
- A0M342 Aktie
- Kurse SAIC Motor Corporation Limited