Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
15.79 CNY | -1.07% | -7.44% | +34.38% |
29.04. | Sailun Jinyu Group's Q1 Gewinn steigt um 191% | MT |
29.04. | Sailun Jinyu Group's 2023 Gewinn steigt um 132%; Aktien fallen um 4% | MT |
5-Tages-Kurse
Schlusskurs Shanghai S.E.13.05.2024 | 14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|---|
Kurs | 16.87 ¥ | 16.65 ¥ | 16.41 ¥ | 15.96 ¥ | 15.79 ¥ |
Volumen | 46 441 210 | 27 726 930 | 24 821 880 | 38 311 020 | 41 429 950 |
Veränderung | -1.11% | -1.30% | -1.44% | -2.74% | -1.07% |
Eröffnung | 16.75 | 16.91 | 16.66 | 16.41 | 15.96 |
Hoch | 17.05 | 16.99 | 16.70 | 16.50 | 16.05 |
Tief | 16.44 | 16.53 | 16.39 | 15.87 | 15.55 |
Performance
1 Tag | -1.07% | ||
1 Woche | -7.44% | ||
Aktueller Monat | -4.88% | ||
1 Monat | -5.90% | ||
3 Monate | +17.40% | ||
6 Monate | +37.54% | ||
Laufendes Jahr | +34.38% | ||
1 Jahr | +64.48% | ||
3 Jahre | +61.78% | ||
5 Jahre | +378.48% | ||
10 Jahre | +491.78% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Reifen und Gummiprodukte - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.07% | -7.44% | +34.38% | +64.48% | 6.89 Mrd. | ||
+0.67% | +0.54% | +18.51% | +22.91% | 30.49 Mrd. | ||
+1.17% | +0.48% | +14.91% | +33.64% | 28.99 Mrd. | ||
-0.27% | +0.91% | +27.56% | +35.44% | 4.26 Mrd. | ||
-1.52% | -0.08% | -9.57% | -9.12% | 3.69 Mrd. | ||
-2.91% | +2.29% | +0.72% | -18.42% | 3.68 Mrd. | ||
+2.46% | +5.37% | +57.31% | +110.41% | 3.64 Mrd. | ||
-0.08% | -3.32% | +19.91% | +42.29% | 3.11 Mrd. | ||
+2.46% | +10.68% | +16.18% | +16.53% | 2.71 Mrd. | ||
-1.24% | +8.31% | +9.54% | +6.02% | 1.36 Mrd. | ||
-0.02% | +0.88% | +10.38% | +99.90% | 1.13 Mrd. | ||
+0.54% | +11.45% | +14.91% | -1.60% | 787 Mio. | ||
+5.39% | +8.04% | +15.68% | +8.83% | 749 Mio. | ||
+0.69% | -3.73% | -1.35% | +2.81% | 496 Mio. | ||
-.--% | -.--% | -.--% | -.--% | 486 Mio. | ||
+1.78% | -0.57% | -10.57% | - | 476 Mio. | ||
Durchschnitt | +0.50% | +2.06% | +13.66% | +27.61% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.53% | +0.59% | +18.02% | +31.08% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +34.38% | ||
2023 | +17.27% | ||
2022 | -32.25% | ||
2021 | +144.87% | ||
2020 | +35.12% | ||
2019 | +100.45% | ||
2018 | -38.23% | ||
2017 | -11.30% | ||
2016 | -0.51% | ||
2015 | +13.07% | ||
2014 | +13.55% | ||
2013 | +84.96% | ||
2012 | +3.55% | ||
2011 | -26.95% |
- Börse
- Aktien
- A1JY60 Aktie
- Kurse Sailun Group Co., Ltd.