Realtime
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
81.12 EUR | +0.10% | -0.71% | +21.69% |
17.05. | JPMorgan belässt Saint-Gobain auf 'Overweight' - Ziel 85 Euro | DP |
15.05. | Compagnie de Saint-Gobain Übernahmeangebot für CSR immer noch fair, Finanzberatungsunternehmen sagt | MT |
5-Tages-Kurse
Realtime Euronext Paris27.05.2024 | 28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|---|
Kurs | 81.94 € | 81.66 € | 80.78 € | 81.04 € | 81.12 € |
Volumen | 371 285 | 965 328 | 942 365 | 882 247 | 82 314 |
Veränderung | +0.29% | -0.34% | -1.08% | +0.32% | +0.10% |
Eröffnung | 81.78 | 82.16 | 81.38 | 80.44 | 81.08 |
Hoch | 82.12 | 82.76 | 81.76 | 81.26 | 81.6 |
Tief | 81.72 | 81.32 | 80.62 | 80.38 | 80.86 |
Performance
1 Tag | +0.10% | ||
1 Woche | -0.71% | ||
Aktueller Monat | +8.65% | ||
1 Monat | +7.16% | ||
3 Monate | +17.62% | ||
6 Monate | +35.58% | ||
Laufendes Jahr | +21.69% | ||
1 Jahr | +56.60% | ||
3 Jahre | +47.98% | ||
5 Jahre | +150.25% | ||
10 Jahre | +93.44% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bauzubehör und Einbauten - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.10% | -0.71% | +21.69% | +56.60% | 44.12 Mrd. | ||
-0.21% | -2.46% | +5.27% | +26.91% | 32.16 Mrd. | ||
+2.69% | -3.73% | -4.06% | +36.11% | 19.55 Mrd. | ||
+1.56% | -0.52% | +2.09% | +36.79% | 15.08 Mrd. | ||
+0.67% | -1.34% | +3.82% | +62.41% | 9.34 Mrd. | ||
+1.59% | -1.71% | -9.60% | +11.74% | 8.61 Mrd. | ||
-0.24% | -4.39% | +39.94% | +42.19% | 7.63 Mrd. | ||
+1.57% | +0.13% | +4.79% | +7.80% | 7.32 Mrd. | ||
+0.78% | -1.76% | -15.30% | +38.77% | 7.07 Mrd. | ||
+1.39% | +1.35% | +23.82% | +99.49% | 6.91 Mrd. | ||
-3.46% | -8.22% | -1.81% | -28.74% | 5.72 Mrd. | ||
-1.63% | +2.22% | +10.50% | -16.41% | 5.32 Mrd. | ||
+2.04% | -2.08% | +5.68% | +39.37% | 5.37 Mrd. | ||
+0.88% | +0.35% | +17.83% | +83.63% | 5.07 Mrd. | ||
+0.64% | -1.53% | +5.60% | -7.41% | 4.22 Mrd. | ||
+2.26% | -1.10% | +36.38% | +79.37% | 3.98 Mrd. | ||
Durchschnitt | +0.67% | -1.68% | +9.17% | +35.54% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.63% | -1.58% | +9.40% | +39.03% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
10:21:31 | 81.12 | 45 | 82 314 |
10:21:31 | 81.12 | 52 | 82 269 |
10:21:31 | 81.12 | 3 | 82 217 |
10:20:57 | 81.12 | 19 | 82 214 |
10:20:57 | 81.12 | 28 | 82 195 |
10:20:57 | 81.12 | 33 | 82 167 |
10:20:57 | 81.12 | 59 | 82 134 |
10:20:55 | 81.14 | 119 | 82 075 |
10:20:54 | 81.14 | 20 | 81 956 |
10:20:54 | 81.14 | 140 | 81 936 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +21.57% | ||
2023 | +46.02% | ||
2022 | -26.22% | ||
2021 | +64.99% | ||
2020 | +2.74% | ||
2019 | +25.15% | ||
2018 | -36.57% | ||
2017 | +3.90% | ||
2016 | +11.05% | ||
2015 | +13.11% | ||
2014 | -11.87% | ||
2013 | +24.07% | ||
2012 | +8.61% | ||
2011 | -22.95% | ||
2010 | +1.13% | ||
2009 | +13.32% | ||
2008 | -47.91% | ||
2007 | +1.32% | ||
2006 | +26.67% | ||
2005 | +13.38% | ||
2004 | +14.20% | ||
2003 | +38.81% | ||
2002 | -34.02% | ||
2001 | +1.32% | ||
2000 | -10.39% | ||
1999 | +54.22% | ||
1998 | -5.89% | ||
1997 | +13.93% | ||
1996 | +33.92% | ||
1995 | -9.77% | ||
1994 | +4.94% | ||
1993 | +16.79% | ||
1992 | +20.68% |
- Börse
- Aktien
- 872087 Aktie
- Kurse Saint-Gobain