Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
22.7 EUR | -2.24% | -0.61% | -18.93% |
30.05. | Knapp behauptet - SAP im Salesforce-Sog | DJ |
30.05. | Verkaufslaune dürfte weiter dominieren | DJ |
5-Tages-Kurse
verzögerte Kurse Xetra28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 23.5 € | 22.84 € | 23.22 € | 22.7 € |
Volumen | 57 645 | 173 199 | 126 967 | 191 075 |
Veränderung | -0.59% | -2.81% | +1.66% | -2.24% |
Eröffnung | 23.58 | 23.30 | 22.26 | 23.24 |
Hoch | 24.06 | 23.34 | 23.32 | 23.40 |
Tief | 23.44 | 22.42 | 22.26 | 22.70 |
Performance
1 Tag | -2.24% | ||
1 Woche | -0.61% | ||
1 Monat | -6.20% | ||
3 Monate | -4.62% | ||
6 Monate | -18.75% | ||
Laufendes Jahr | -18.93% | ||
1 Jahr | -24.68% | ||
3 Jahre | -17.87% | ||
5 Jahre | -2.45% | ||
10 Jahre | -27.60% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Eisen- und Stahlwerke & Gießereien
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.24% | -0.61% | -18.93% | -24.68% | 1.33 Mrd. | ||
-0.23% | -3.04% | +0.12% | +27.10% | 25.69 Mrd. | ||
-1.15% | -0.14% | +16.36% | +17.95% | 20.68 Mrd. | ||
-0.30% | -3.84% | +37.43% | +101.66% | 12.35 Mrd. | ||
-0.42% | -1.04% | -12.04% | -18.38% | 11.14 Mrd. | ||
-0.59% | -0.07% | +7.48% | -1.37% | 10.52 Mrd. | ||
-0.65% | -1.28% | +5.48% | -16.30% | 9.66 Mrd. | ||
+0.03% | -1.16% | +25.53% | +95.09% | 8.68 Mrd. | ||
+1.36% | -0.14% | +1.67% | +11.32% | 8.48 Mrd. | ||
+12.13% | +12.51% | +38.70% | +171.28% | 7.83 Mrd. | ||
+1.00% | -2.13% | -9.66% | +12.45% | 6.18 Mrd. | ||
-2.04% | -2.99% | +16.93% | +43.88% | 5.21 Mrd. | ||
+1.14% | -0.44% | +20.20% | +157.05% | 5.15 Mrd. | ||
-0.19% | +2.92% | +2.52% | +10.23% | 5.04 Mrd. | ||
-2.15% | -11.34% | -2.27% | +31.47% | 4.99 Mrd. | ||
-0.39% | +4.90% | +38.92% | +49.85% | 4.38 Mrd. | ||
Durchschnitt | +0.33% | -0.84% | +10.53% | +41.79% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.28% | -1.11% | +10.99% | +38.81% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:26 | 22.7 | 106 716 | 191 075 |
17:29:38 | 22.7 | 88 | 84 359 |
17:29:33 | 22.7 | 43 | 84 271 |
17:29:10 | 22.7 | 137 | 84 228 |
17:29:03 | 22.72 | 48 | 84 091 |
17:28:52 | 22.74 | 19 | 84 043 |
17:28:52 | 22.74 | 22 | 84 024 |
17:28:52 | 22.74 | 357 | 84 002 |
17:28:29 | 22.72 | 99 | 83 645 |
17:27:49 | 22.7 | 26 | 83 546 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -18.93% | ||
2023 | -1.82% | ||
2022 | -9.23% | ||
2021 | +44.79% | ||
2020 | +9.82% | ||
2019 | -22.72% | ||
2018 | -46.28% | ||
2017 | +41.86% | ||
2016 | +47.63% | ||
2015 | -2.93% | ||
2014 | -24.48% | ||
2013 | -21.37% | ||
2012 | +2.06% | ||
2011 | -33.13% | ||
2010 | -15.59% | ||
2009 | +24.44% | ||
2008 | -46.10% | ||
2007 | +3.03% | ||
2006 | +117.17% | ||
2005 | +220.07% | ||
2004 | +62.12% | ||
2003 | +46.74% | ||
2002 | -37.41% | ||
2001 | +7.53% | ||
2000 | -5.32% | ||
1999 | +5.06% | ||
1998 | -96.97% | ||
1997 | +7.54% | ||
1996 | +7.20% | ||
1995 | +7.11% | ||
1994 | -31.84% | ||
1993 | +52.44% | ||
1992 | +14.16% |
- Börse
- Aktien
- 620200 Aktie
- Kurse Salzgitter AG