Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
39.44 EUR | -1.28% | -2.98% | -0.43% |
13.05. | SAMPO : Modell-Update: Nach Q1, einschließlich neuer SBB | |
08.05. | Sampo nähert sich dem Abschluss des Verkaufs der Minderheitsbeteiligung an der Saxo Bank an Mandatum | MT |
5-Tages-Kurse
verzögerte Kurse Nasdaq Helsinki28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 40.53 € | 40.29 € | 39.95 € | 39.44 € |
Volumen | 636 237 | 546 367 | 437 637 | 8 134 881 |
Veränderung | -0.66% | -0.59% | -0.84% | -1.28% |
Eröffnung | 40.86 | 40.41 | 40.30 | 39.95 |
Hoch | 40.97 | 40.59 | 40.40 | 40.29 |
Tief | 40.40 | 40.29 | 39.88 | 39.44 |
Performance
1 Tag | -1.28% | ||
1 Woche | -2.98% | ||
1 Monat | +4.01% | ||
3 Monate | -4.57% | ||
6 Monate | -2.12% | ||
Laufendes Jahr | -0.43% | ||
1 Jahr | -8.43% | ||
3 Jahre | +2.41% | ||
5 Jahre | +1.75% | ||
10 Jahre | +6.65% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Schaden- und Unfallversicherung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.28% | -2.98% | -0.43% | -8.43% | 21.46 Mrd. | ||
+1.86% | +5.21% | +53.84% | +75.75% | 67.71 Mrd. | ||
+0.73% | +1.01% | +16.34% | +46.67% | 52.31 Mrd. | ||
+1.51% | +1.11% | +13.23% | +25.92% | 49.39 Mrd. | ||
+2.11% | +1.63% | +19.67% | +53.41% | 44.21 Mrd. | ||
+1.22% | -0.69% | +38.21% | +44.78% | 38.38 Mrd. | ||
-0.15% | +2.92% | +77.48% | +104.00% | 33.19 Mrd. | ||
+0.88% | -0.41% | +11.86% | +13.54% | 29.8 Mrd. | ||
+1.71% | -1.90% | +25.50% | +55.53% | 25.44 Mrd. | ||
+1.28% | +1.44% | +15.61% | +23.32% | 21.35 Mrd. | ||
+0.39% | +8.13% | +44.65% | +71.83% | 20.89 Mrd. | ||
+1.92% | +2.19% | +14.58% | +42.38% | 20.72 Mrd. | ||
-3.08% | -6.82% | +8.21% | +66.47% | 18.95 Mrd. | ||
+1.19% | -0.08% | +13.65% | +16.90% | 18.42 Mrd. | ||
+1.77% | +0.11% | +20.19% | +21.67% | 17.76 Mrd. | ||
+1.96% | +2.74% | +10.36% | +36.19% | 17 Mrd. | ||
Durchschnitt | +0.88% | +0.85% | +23.94% | +43.12% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.05% | +1.29% | +27.29% | +47.22% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:29:38 | 39.44 | 538 | 8 114 696 |
17:29:38 | 39.44 | 712 | 8 114 158 |
17:29:38 | 39.44 | 144 | 8 113 446 |
17:29:38 | 39.44 | 747 | 8 113 302 |
17:29:38 | 39.44 | 14 338 | 8 112 555 |
17:29:38 | 39.44 | 28 982 | 8 098 217 |
17:29:38 | 39.44 | 2 968 | 8 069 235 |
17:29:38 | 39.44 | 13 694 | 8 066 267 |
17:29:38 | 39.44 | 1 100 | 8 052 573 |
17:29:38 | 39.44 | 600 | 8 051 473 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -0.43% | ||
2023 | -18.87% | ||
2022 | +10.80% | ||
2021 | +27.45% | ||
2020 | -11.15% | ||
2019 | +1.30% | ||
2018 | -16.14% | ||
2017 | +7.54% | ||
2016 | -9.38% | ||
2015 | +21.07% | ||
2014 | +8.68% | ||
2013 | +46.75% | ||
2012 | +26.97% | ||
2011 | -4.39% | ||
2010 | +17.80% | ||
2009 | +28.55% | ||
2008 | -26.77% | ||
2007 | -10.85% | ||
2006 | +37.77% | ||
2005 | +44.88% | ||
2004 | +23.90% | ||
2003 | +13.10% | ||
2002 | -17.61% | ||
2001 | -23.48% | ||
2000 | +65.71% | ||
1999 | +6.71% | ||
1998 | +10.49% | ||
1997 | +86.79% | ||
1996 | +54.57% | ||
1995 | +10.56% | ||
1994 | -19.05% | ||
1993 | +162.33% | ||
1992 | -38.26% | ||
1991 | -62.48% | ||
1990 | -9.47% | ||
1989 | -6.16% | ||
1988 | +24.26% |
- Börse
- Aktien
- A3EWDB Aktie
- Kurse Sampo Oyj