Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
166 EUR | -1.55% | -7.83% | +18.98% |
31.05. | Inflationsdaten setzen bei Aktien keine Akzente | DJ |
31.05. | Börsen vor Inflationsdaten im Wartemodus | DJ |
5-Tages-Kurse
verzögerte Kurse Xetra28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 177.22 € | 175.82 € | 168.58 € | 165.96 € |
Volumen | 1 144 320 | 1 298 147 | 2 404 444 | 3 854 601 |
Veränderung | -1.77% | -0.79% | -4.12% | -1.55% |
Eröffnung | 180.58 | 178.40 | 171.08 | 165.46 |
Hoch | 181.64 | 178.64 | 171.70 | 168.02 |
Tief | 176.64 | 174.90 | 168.20 | 165.26 |
Performance
1 Tag | -1.55% | ||
1 Woche | -7.83% | ||
1 Monat | -2.20% | ||
3 Monate | -4.26% | ||
6 Monate | +13.13% | ||
Laufendes Jahr | +18.98% | ||
1 Jahr | +35.06% | ||
3 Jahre | +45.68% | ||
5 Jahre | +50.30% | ||
10 Jahre | +195.51% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Unternehmenssoftware
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.55% | -7.83% | +18.98% | +35.06% | 209 Mrd. | ||
+0.09% | -4.65% | +11.15% | +10.57% | 322 Mrd. | ||
+2.12% | -11.05% | -7.01% | +20.99% | 135 Mrd. | ||
+1.94% | -0.71% | +15.40% | +38.36% | 58.88 Mrd. | ||
-0.98% | -6.84% | +10.82% | +62.62% | 31.88 Mrd. | ||
+0.79% | +3.54% | +5.26% | +18.01% | 31.14 Mrd. | ||
-1.07% | -9.52% | +141.36% | +408.26% | 27.04 Mrd. | ||
+0.07% | -2.22% | +4.40% | +15.64% | 13.6 Mrd. | ||
+2.71% | -4.75% | +32.80% | +12.37% | 13.45 Mrd. | ||
+0.41% | -4.67% | -4.32% | +27.70% | 13.34 Mrd. | ||
+0.69% | -3.49% | -12.79% | +17.61% | 13 Mrd. | ||
+0.16% | -3.78% | -7.86% | -4.23% | 11.21 Mrd. | ||
+0.36% | +0.89% | -18.95% | -12.05% | 11.14 Mrd. | ||
-1.94% | -8.99% | +6.46% | +11.85% | 10.47 Mrd. | ||
+0.35% | -5.79% | +4.48% | +37.52% | 9.49 Mrd. | ||
-0.60% | -0.90% | +31.79% | +58.06% | 8.27 Mrd. | ||
Durchschnitt | +0.22% | -4.55% | +14.50% | +47.40% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.12% | -5.93% | +13.28% | +33.92% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:36:55 | 166 | 463 | 3 854 601 |
17:35:27 | 166 | 2 525 061 | 3 854 138 |
17:29:59 | 166.1 | 69 | 1 329 077 |
17:29:59 | 166.1 | 69 | 1 329 008 |
17:29:59 | 166.1 | 147 | 1 328 939 |
17:29:57 | 166.1 | 20 | 1 328 792 |
17:29:56 | 166.1 | 75 | 1 328 772 |
17:29:56 | 166.1 | 14 | 1 328 697 |
17:29:54 | 166.1 | 76 | 1 328 683 |
17:29:53 | 166.1 | 76 | 1 328 607 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +18.98% | ||
2023 | +44.70% | ||
2022 | -22.83% | ||
2021 | +16.49% | ||
2020 | -10.89% | ||
2019 | +38.41% | ||
2018 | -6.98% | ||
2017 | +12.85% | ||
2016 | +12.85% | ||
2015 | +25.95% | ||
2014 | -6.50% | ||
2013 | +2.67% | ||
2012 | +48.57% | ||
2011 | +7.22% | ||
2010 | +15.45% | ||
2009 | +30.74% | ||
2008 | -28.96% | ||
2007 | -11.75% | ||
2006 | +5.14% | ||
2005 | +16.56% | ||
2004 | -1.31% | ||
2003 | +76.31% | ||
2002 | -48.38% | ||
2001 | +18.17% | ||
2000 | -24.05% | ||
1999 | +32.83% | ||
1998 | +33.83% | ||
1997 | +153.27% | ||
1996 | -8.00% | ||
1995 | +119.53% | ||
1994 | +192.64% | ||
1993 | +0.83% | ||
1992 | +29.02% |
- Börse
- Aktien
- 716460 Aktie
- Kurse SAP SE