Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
129.8 USD | +4.28% | +5.12% | +34.58% |
30.05. | Sektor-Update: Aktien des Gesundheitswesens am Donnerstag vor der Glocke uneinheitlich | MT |
30.05. | Sektor Update: Gesundheitswesen | MT |
5-Tages-Kurse
verzögerte Kurse Nasdaq28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 113.33 $ | 116.25 $ | 124.45 $ | 129.86 $ |
Volumen | 2 977 049 | 1 942 588 | 4 369 473 | 16 976 044 |
Veränderung | -8.21% | +2.58% | +7.05% | +4.35% |
Eröffnung | 119.02 | 113.37 | 122.95 | 125.48 |
Hoch | 120.00 | 117.08 | 125.73 | 130.81 |
Tief | 109.91 | 112.40 | 120.23 | 125.40 |
Performance
1 Tag | +4.28% | ||
1 Woche | +5.12% | ||
Aktueller Monat | -0.06% | ||
1 Monat | -0.65% | ||
3 Monate | +0.86% | ||
6 Monate | +53.69% | ||
Laufendes Jahr | +34.58% | ||
1 Jahr | +3.69% | ||
3 Jahre | +71.99% | ||
5 Jahre | +13.99% | ||
10 Jahre | +292.32% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bio-Therapeutische Medikamente
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+4.28% | +5.12% | +34.58% | +3.69% | 12.27 Mrd. | ||
+1.06% | -0.49% | +11.60% | +32.46% | 106 Mrd. | ||
+1.87% | +3.76% | -4.68% | -6.96% | 24.28 Mrd. | ||
+1.04% | +0.89% | -0.82% | -7.69% | 21.96 Mrd. | ||
+0.31% | +0.55% | -10.12% | -28.84% | 18.16 Mrd. | ||
+0.41% | -1.50% | -42.12% | -37.93% | 16.37 Mrd. | ||
-3.50% | -2.53% | -17.47% | -34.53% | 15.56 Mrd. | ||
-0.91% | -2.86% | +2.77% | +46.67% | 13.63 Mrd. | ||
-3.39% | +150.23% | +77.64% | +181.73% | 8.87 Mrd. | ||
-1.71% | +3.60% | +7.26% | +47.97% | 7.75 Mrd. | ||
+0.09% | +2.20% | +11.89% | +38.52% | 7.65 Mrd. | ||
+0.25% | -1.43% | -3.92% | +22.05% | 7.42 Mrd. | ||
-7.66% | -3.38% | -33.51% | -36.87% | 7.29 Mrd. | ||
+0.78% | -0.78% | +234.55% | +179.44% | 6.87 Mrd. | ||
+4.40% | +5.47% | -9.57% | +13.05% | 6.32 Mrd. | ||
-20.47% | +156.95% | +232.76% | +379.83% | 6.1 Mrd. | ||
Durchschnitt | -1.45% | +19.79% | +30.68% | +49.54% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.03% | +8.28% | +13.78% | +27.59% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 129.8 | 100 | 10 865 292 |
22:00:01 | 129.8 | 100 | 10 865 192 |
22:00:01 | 129.8 | 100 | 10 865 092 |
22:00:00 | 129.8 | 100 | 10 864 992 |
22:00:00 | 129.9 | 8 190 677 | 10 864 892 |
21:59:59 | 129.9 | 607 | 2 674 215 |
21:59:59 | 129.9 | 100 | 2 673 608 |
21:59:59 | 129.9 | 1 300 | 2 673 508 |
21:59:59 | 129.9 | 2 826 | 2 672 208 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +34.67% | ||
2023 | -25.58% | ||
2022 | +43.90% | ||
2021 | -47.18% | ||
2020 | +32.12% | ||
2019 | +18.24% | ||
2018 | +96.14% | ||
2017 | +102.84% | ||
2016 | -28.90% | ||
2015 | +166.62% | ||
2014 | -28.96% | ||
2013 | -21.05% | ||
2012 | +477.18% | ||
2011 | -64.86% | ||
2010 | +45.21% | ||
2009 | +121.88% | ||
2008 | -53.33% | ||
2007 | -55.66% | ||
2006 | -7.83% | ||
2005 | +46.81% | ||
2004 | -42.26% | ||
2003 | -18.60% | ||
2002 | -54.21% | ||
2001 | +129.89% | ||
2000 | -12.64% | ||
1999 | +35.94% | ||
1998 | -41.28% | ||
1997 | +4.81% |
- Börse
- Aktien
- A1J1BH Aktie
- Kurse Sarepta Therapeutics, Inc.