Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
196.7 USD | +1.80% | +4.57% | -22.47% |
5-Tages-Kurse
verzögerte Kurse Nasdaq28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 187.29 $ | 186.38 $ | 193.2 $ | 196.68 $ |
Volumen | 790 335 | 781 227 | 1 065 308 | 1 592 560 |
Veränderung | -0.43% | -0.49% | +3.66% | +1.80% |
Eröffnung | 188.93 | 186.02 | 188.02 | 194.87 |
Hoch | 192.01 | 187.52 | 193.50 | 197.95 |
Tief | 186.23 | 185.44 | 187.49 | 193.95 |
Performance
1 Tag | +1.80% | ||
1 Woche | +4.57% | ||
1 Monat | +1.45% | ||
3 Monate | -5.57% | ||
6 Monate | -21.51% | ||
Laufendes Jahr | -22.47% | ||
1 Jahr | -12.84% | ||
3 Jahre | -36.47% | ||
5 Jahre | -9.12% | ||
10 Jahre | +95.90% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige spezialisierte REITs
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.80% | +4.57% | -22.47% | -12.84% | 21.13 Mrd. | ||
+2.69% | +5.37% | -9.25% | +2.50% | 91.41 Mrd. | ||
+0.31% | -0.41% | -5.27% | +0.71% | 72.41 Mrd. | ||
+0.90% | +1.80% | +8.00% | +38.02% | 47.16 Mrd. | ||
+2.99% | +4.57% | -10.93% | -10.00% | 44.54 Mrd. | ||
+1.14% | -1.46% | +11.13% | +26.15% | 12.08 Mrd. | ||
-0.10% | +1.30% | +3.55% | -2.33% | 2.4 Mrd. | ||
+1.67% | 0.00% | -6.15% | -10.29% | 2.29 Mrd. | ||
+1.60% | -1.30% | +2.43% | 0.00% | 885 Mio. | ||
-0.94% | -2.47% | -45.33% | -18.56% | 759 Mio. | ||
0.00% | -4.92% | -10.08% | +34.88% | 759 Mio. | ||
+1.45% | -2.19% | -17.89% | -17.34% | 599 Mio. | ||
+1.69% | -0.64% | -12.98% | -7.65% | 519 Mio. | ||
+1.00% | +1.00% | -4.72% | +11.29% | 516 Mio. | ||
+1.77% | +1.46% | -6.47% | -18.04% | 484 Mio. | ||
-0.35% | -0.70% | +10.16% | +10.16% | 315 Mio. | ||
Durchschnitt | +1.10% | +0.20% | -7.27% | +1.67% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.69% | +2.75% | -5.84% | +5.50% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 196.7 | 549 982 | 1 036 691 |
21:59:59 | 196.8 | 156 | 486 709 |
21:59:59 | 196.8 | 400 | 486 553 |
21:59:59 | 196.8 | 954 | 486 153 |
21:59:59 | 196.8 | 458 | 485 199 |
21:59:59 | 196.8 | 400 | 484 741 |
21:59:59 | 196.7 | 688 | 484 341 |
21:59:59 | 196.7 | 300 | 483 653 |
21:59:59 | 196.7 | 582 | 483 353 |
21:59:59 | 196.7 | 418 | 482 771 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -22.47% | ||
2023 | -9.50% | ||
2022 | -27.94% | ||
2021 | +37.89% | ||
2020 | +17.07% | ||
2019 | +48.86% | ||
2018 | -0.90% | ||
2017 | +58.20% | ||
2016 | -1.72% | ||
2015 | -5.14% | ||
2014 | +23.29% | ||
2013 | +26.57% | ||
2012 | +65.22% | ||
2011 | +4.93% | ||
2010 | +19.85% | ||
2009 | +109.31% | ||
2008 | -51.77% | ||
2007 | +23.05% | ||
2006 | +53.63% | ||
2005 | +92.89% | ||
2004 | +146.81% | ||
2003 | +817.07% | ||
2002 | -96.85% | ||
2001 | -68.29% | ||
2000 | +119.00% | ||
1999 | +111.27% |
- Börse
- Aktien
- A2DKP8 Aktie
- Kurse SBA Communications Corporation