Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’386 INR | +0.46% | -3.47% | -3.22% |
29.05. | Indische Aktien durch Verluste bei Finanz- und IT-Titeln belastet | MT |
28.05. | Bharti AXA Life-SBI Life Verkaufsgespräche angeblich gescheitert | CI |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 1450.75 ₹ | 1412.8 ₹ | 1380.05 ₹ | 1386.4 ₹ |
Volumen | 1 600 105 | 1 518 325 | 2 097 166 | 2 559 060 |
Veränderung | +2.88% | -2.62% | -2.32% | +0.46% |
Eröffnung | 1,415.00 | 1,448.00 | 1,418.80 | 1,393.80 |
Hoch | 1,455.00 | 1,449.45 | 1,418.80 | 1,401.15 |
Tief | 1,405.90 | 1,406.60 | 1,371.00 | 1,372.60 |
Performance
1 Tag | +0.46% | ||
1 Woche | -3.47% | ||
1 Monat | -3.49% | ||
3 Monate | -10.10% | ||
6 Monate | -2.62% | ||
Laufendes Jahr | -3.22% | ||
1 Jahr | +14.79% | ||
3 Jahre | +43.48% | ||
5 Jahre | +99.70% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Lebensversicherung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.46% | -3.47% | -3.22% | +14.79% | 16.64 Mrd. | ||
-0.19% | -1.87% | +6.87% | -9.23% | 101 Mrd. | ||
-1.42% | -5.94% | +9.49% | -15.03% | 101 Mrd. | ||
+1.09% | -.--% | -11.17% | -19.61% | 86.29 Mrd. | ||
+1.95% | -1.66% | +21.65% | +69.59% | 76.75 Mrd. | ||
+0.42% | -0.45% | +21.03% | +2.06% | 34.44 Mrd. | ||
+2.57% | +3.98% | +20.29% | +52.77% | 30.89 Mrd. | ||
+2.09% | +0.14% | +13.27% | +27.60% | 29.37 Mrd. | ||
-0.16% | -2.70% | -14.98% | -5.56% | 14.17 Mrd. | ||
+0.28% | -5.02% | +19.69% | +27.01% | 12.71 Mrd. | ||
+2.28% | +9.83% | +26.11% | +47.62% | 9.53 Mrd. | ||
-0.64% | -5.88% | +1.98% | +14.11% | 9.42 Mrd. | ||
+1.81% | +0.71% | +12.35% | +10.16% | 7.98 Mrd. | ||
+0.52% | -0.73% | +9.78% | +24.49% | 7.77 Mrd. | ||
+0.69% | +1.35% | -31.94% | -20.18% | 7.64 Mrd. | ||
+3.98% | +5.78% | +20.65% | +42.50% | 7.36 Mrd. | ||
Durchschnitt | +0.98% | -0.53% | +7.62% | +16.44% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.57% | -1.78% | +8.00% | +9.48% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:26:42 | 1’386 | 2 | 2 544 689 |
12:23:09 | 1’386 | 10 | 2 544 687 |
12:17:36 | 1’386 | 125 | 2 544 677 |
12:15:43 | 1’386 | 7 | 2 544 552 |
11:59:59 | 1’389 | 80 | 2 544 545 |
11:59:56 | 1’389 | 22 | 2 544 465 |
11:59:55 | 1’389 | 27 | 2 544 443 |
11:59:54 | 1’389 | 2 | 2 544 416 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -3.22% | ||
2023 | +16.35% | ||
2022 | +2.95% | ||
2021 | +32.26% | ||
2020 | -5.96% | ||
2019 | +60.84% | ||
2018 | -14.02% | ||
2017 | -1.18% |
- Börse
- Aktien
- A2DYN4 Aktie
- Kurse SBI Life Insurance Company Limited