Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
228 CHF | -.--% | -3.39% | +14.29% |
22.05. | Q1 2024 : Einige Fehlschläge, einige Schläge, ein paar Überraschungen und weitgehend hohe Bewertungen | |
12.05. | Presseschau vom Wochenende 19 (11./12. Mai) | AW |
5-Tages-Kurse
verzögerte Kurse Swiss Exchange28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 232.5 CHF | 228.5 CHF | 228 CHF | 228 CHF |
Volumen | 20 721 | 24 300 | 15 293 | 84 152 |
Veränderung | -0.85% | -1.72% | -0.22% | -.--% |
Eröffnung | 235.00 | 231.50 | 227.00 | 227.00 |
Hoch | 235.00 | 231.50 | 228.00 | 229.00 |
Tief | 231.00 | 227.50 | 226.50 | 226.50 |
Performance
1 Woche | -3.39% | ||
1 Monat | +1.56% | ||
3 Monate | +1.15% | ||
6 Monate | +21.66% | ||
Laufendes Jahr | +14.29% | ||
1 Jahr | +24.25% | ||
3 Jahre | -12.91% | ||
5 Jahre | +10.79% | ||
10 Jahre | +66.67% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Aufzug & Förderanlagen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-.--% | -3.39% | +14.29% | +24.25% | 27.39 Mrd. | ||
+2.92% | +1.67% | +10.88% | +21.70% | 40.11 Mrd. | ||
-1.20% | -4.14% | +3.61% | -2.80% | 26.26 Mrd. | ||
-0.45% | -4.36% | -3.82% | -3.64% | 6.47 Mrd. | ||
-1.25% | -3.99% | +3.75% | -6.73% | 2.53 Mrd. | ||
-1.19% | -3.30% | +14.22% | +25.38% | 2.13 Mrd. | ||
+0.15% | -2.53% | +15.38% | +16.88% | 2.05 Mrd. | ||
+0.61% | +1.62% | +11.12% | -7.24% | 1.68 Mrd. | ||
+2.38% | +4.08% | +87.21% | +86.96% | 1.63 Mrd. | ||
-.--% | -.--% | -99.92% | - | 1.24 Mrd. | ||
+6.36% | +1.65% | -9.47% | -0.37% | 1.05 Mrd. | ||
+1.10% | +0.45% | +17.40% | +8.60% | 927 Mio. | ||
+0.81% | -0.91% | -0.34% | +11.20% | 789 Mio. | ||
-.--% | -1.97% | -14.10% | -21.32% | 706 Mio. | ||
-0.88% | +1.35% | +39.68% | +46.75% | 615 Mio. | ||
+9.99% | +12.58% | +53.80% | +37.24% | 568 Mio. | ||
Durchschnitt | +1.21% | -0.98% | +8.98% | +15.79% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.82% | -1.57% | +9.10% | +14.71% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:30:42 | 228 | 192 | 83 832 |
17:30:42 | 228 | 18 | 83 640 |
17:30:42 | 228 | 300 | 83 622 |
17:30:42 | 228 | 388 | 83 322 |
17:30:42 | 228 | 167 | 82 934 |
17:30:42 | 228 | 77 | 82 767 |
17:30:42 | 228 | 33 | 82 690 |
17:30:42 | 228 | 203 | 82 657 |
17:30:42 | 228 | 80 | 82 454 |
17:30:42 | 228 | 747 | 82 374 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +14.29% | ||
2023 | +19.60% | ||
2022 | -31.75% | ||
2021 | +2.52% | ||
2020 | +0.51% | ||
2019 | +24.45% | ||
2018 | -13.56% | ||
2017 | +23.95% | ||
2016 | +5.27% | ||
2015 | +18.51% | ||
2014 | +8.36% | ||
2013 | +1.39% | ||
2012 | +18.97% | ||
2011 | -2.50% | ||
2010 | +42.82% | ||
2009 | +66.52% | ||
2008 | -35.55% | ||
2007 | -3.95% | ||
2006 | +46.29% | ||
2005 | +9.37% | ||
2004 | +38.48% | ||
2003 | +31.92% | ||
2002 | +9.24% | ||
2001 | -6.63% | ||
2000 | -0.04% | ||
1999 | +8.97% | ||
1998 | +49.14% | ||
1997 | +14.53% | ||
1996 | +10.48% | ||
1995 | -17.88% | ||
1994 | -1.63% | ||
1993 | +146.39% | ||
1992 | +0.48% |
- Börse
- Aktien
- A0JJWH Aktie
- Kurse Schindler Holding AG