Markt geschlossen -
Andere Börsenplätze
|
Nachbörslich 21:32:13 | |||
228 EUR | +0.53% | 228.1 | +0.01% |
06.06. | Börse Stuttgart-News: Euwax Trends | DP |
03.06. | Schneider Electric und Aveva unterzeichnen EV-Batterie-Partnerschaft mit In-Core Systèmes | MT |
5-Tages-Kurse
Realtime Euronext Paris04.06.2024 | 05.06.2024 | 06.06.2024 | 07.06.2024 | 10.06.2024 | |
---|---|---|---|---|---|
Kurs | 224.4 € | 228.55 € | 228.75 € | 226.85 € | 228 € |
Volumen | 734 933 | 607 075 | 631 816 | 769 466 | 756 143 |
Veränderung | -0.95% | +1.85% | +0.09% | -0.83% | +0.53% |
Eröffnung | 226.50 | 226.60 | 230.35 | 227.35 | 224.5 |
Hoch | 226.55 | 228.55 | 231.75 | 228.05 | 228 |
Tief | 222.70 | 225.30 | 228.75 | 223.65 | 222.8 |
Performance
1 Tag | +0.53% | ||
1 Woche | +0.66% | ||
Aktueller Monat | +0.26% | ||
1 Monat | -2.54% | ||
3 Monate | +9.40% | ||
6 Monate | +29.16% | ||
Laufendes Jahr | +25.45% | ||
1 Jahr | +38.90% | ||
3 Jahre | +74.48% | ||
5 Jahre | +208.09% | ||
10 Jahre | +224.67% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Elektrische Komponenten und Geräte - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.53% | +0.66% | +25.45% | +38.90% | 137 Mrd. | ||
0.00% | -2.09% | +2.66% | +8.50% | 148 Mrd. | ||
+2.50% | -0.58% | +33.95% | +70.19% | 126 Mrd. | ||
+0.55% | -0.62% | +11.32% | +28.88% | 61.76 Mrd. | ||
+1.58% | +4.10% | +4.93% | +14.45% | 39.35 Mrd. | ||
+4.49% | -4.80% | +90.50% | +333.43% | 32.82 Mrd. | ||
+0.37% | +1.77% | +2.95% | +0.66% | 30.14 Mrd. | ||
-0.31% | -1.07% | -17.80% | -17.62% | 29.17 Mrd. | ||
-0.75% | -0.81% | +3.89% | +7.45% | 27.83 Mrd. | ||
0.00% | +6.15% | +10.05% | +6.81% | 27.62 Mrd. | ||
+0.80% | -10.09% | +23.83% | -2.81% | 25.67 Mrd. | ||
-1.00% | +0.68% | -15.62% | -24.23% | 25.43 Mrd. | ||
-2.09% | -6.16% | -13.89% | -4.68% | 20.08 Mrd. | ||
+0.57% | -4.21% | +12.34% | +18.93% | 19.69 Mrd. | ||
+0.10% | -1.76% | +24.32% | +20.26% | 14.63 Mrd. | ||
+1.64% | -1.58% | +32.38% | +61.89% | 12.77 Mrd. | ||
Durchschnitt | +0.55% | -2.84% | +14.45% | +35.06% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.76% | -2.46% | +16.62% | +37.68% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:03 | 228 | 79 | 756 143 |
17:35:03 | 228 | 340 | 756 064 |
17:35:03 | 228 | 6 | 755 724 |
17:35:03 | 228 | 17 | 755 718 |
17:35:03 | 228 | 97 | 755 701 |
17:35:03 | 228 | 1 135 | 755 604 |
17:35:03 | 228 | 182 | 754 469 |
17:35:03 | 228 | 397 | 754 287 |
17:35:03 | 228 | 86 | 753 890 |
17:35:03 | 228 | 9 | 753 804 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +24.79% | ||
2023 | +39.06% | ||
2022 | -24.20% | ||
2021 | +45.78% | ||
2020 | +29.29% | ||
2019 | +53.22% | ||
2018 | -15.72% | ||
2017 | +7.18% | ||
2016 | +25.78% | ||
2015 | -13.28% | ||
2014 | -4.40% | ||
2013 | +15.63% | ||
2012 | +34.78% | ||
2011 | -27.36% | ||
2010 | +36.95% | ||
2009 | +54.30% | ||
2008 | -42.81% | ||
2007 | +10.20% | ||
2006 | +11.61% | ||
2005 | +47.17% | ||
2004 | -1.35% | ||
2003 | +15.10% | ||
2002 | -16.50% | ||
2001 | -30.50% | ||
2000 | -0.32% | ||
1999 | +49.86% | ||
1998 | +5.79% | ||
1997 | +33.23% | ||
1996 | +41.72% | ||
1995 | -35.43% | ||
1994 | -38.64% | ||
1993 | +57.63% | ||
1992 | +2.47% |
- Börse
- Aktien
- 860180 Aktie
- Kurse Schneider Electric SE