Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3’880 CHF | +0.78% | -2.53% | -10.23% |
07.06. | Aktien erreichen Höchststand, Treasuries schwanken, da die Hoffnung auf US-Zinssenkungen schwindet | RE |
07.06. | Schweizer Aktien legen nach US-Arbeitsmarktdaten zu | MT |
5-Tages-Kurse
verzögerte Kurse Swiss Exchange04.06.2024 | 05.06.2024 | 06.06.2024 | 07.06.2024 | 10.06.2024 | |
---|---|---|---|---|---|
Kurs | 3980 CHF | 3960 CHF | 3920 CHF | 3850 CHF | 3’860 CHF |
Volumen | 19 | 26 | 60 | 32 | 10 |
Veränderung | +0.51% | -0.50% | -1.01% | -1.79% | +0.78% |
Eröffnung | 4,030.00 | 3,980.00 | 3,960.00 | 3,920.00 | 3’860 |
Hoch | 4,080.00 | 4,040.00 | 4,000.00 | 3,920.00 | 3’860 |
Tief | 3,960.00 | 3,960.00 | 3,900.00 | 3,850.00 | 3’860 |
Performance
1 Tag | +0.78% | ||
1 Woche | -2.53% | ||
Aktueller Monat | -2.53% | ||
1 Monat | -5.85% | ||
3 Monate | +7.22% | ||
6 Monate | -7.43% | ||
Laufendes Jahr | -10.23% | ||
1 Jahr | -13.26% | ||
3 Jahre | -27.17% | ||
5 Jahre | -27.44% | ||
10 Jahre | +254.13% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Banken - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.78% | -2.53% | -10.23% | -13.26% | 430 Mio. | ||
+1.54% | -1.32% | +17.55% | +41.80% | 574 Mrd. | ||
+0.20% | -0.53% | +18.15% | +35.91% | 311 Mrd. | ||
+1.14% | 0.00% | +15.71% | +1.84% | 254 Mrd. | ||
+1.09% | -2.60% | +18.57% | +38.52% | 203 Mrd. | ||
+1.25% | +2.17% | +21.72% | +10.12% | 184 Mrd. | ||
+0.80% | +2.43% | +27.18% | +18.81% | 172 Mrd. | ||
+0.17% | +0.29% | +9.41% | +14.87% | 163 Mrd. | ||
-0.52% | -1.77% | +9.22% | +18.13% | 150 Mrd. | ||
-0.36% | -0.23% | -8.23% | -2.01% | 143 Mrd. | ||
+0.56% | +5.03% | +12.30% | +31.05% | 138 Mrd. | ||
+1.66% | -2.74% | +36.15% | +71.64% | 121 Mrd. | ||
-0.03% | -0.85% | +22.18% | +0.74% | 118 Mrd. | ||
-0.20% | +0.33% | -10.71% | -3.37% | 97.8 Mrd. | ||
+0.56% | -2.77% | +13.17% | +20.50% | 94.46 Mrd. | ||
+0.81% | -7.54% | +30.42% | +44.71% | 88.7 Mrd. | ||
Durchschnitt | +0.60% | +0.05% | +13.91% | +20.63% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.75% | -0.06% | +16.16% | +25.61% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
09:14:15 | 3’860 | 5 | 10 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -10.47% | ||
2023 | -10.23% | ||
2022 | -8.59% | ||
2021 | +11.97% | ||
2020 | -13.17% | ||
2019 | +29.88% | ||
2018 | +6.71% | ||
2017 | +122.23% | ||
2016 | +59.24% | ||
2015 | +3.68% | ||
2014 | +1.44% | ||
2013 | +1.65% | ||
2012 | +8.55% | ||
2011 | -4.34% | ||
2010 | -0.40% | ||
2009 | -3.02% | ||
2008 | -26.79% | ||
2007 | +9.38% | ||
2006 | +13.27% | ||
2005 | +13.00% | ||
2004 | +1.83% | ||
2003 | +3.48% | ||
2002 | -12.05% | ||
2001 | +54.14% | ||
2000 | -11.39% | ||
1999 | -13.19% | ||
1998 | 0.00% | ||
1997 | +58.26% | ||
1996 | -4.17% | ||
1995 | +11.11% | ||
1994 | -10.00% | ||
1993 | +23.08% | ||
1992 | -2.50% |
- Börse
- Aktien
- 852243 Aktie
- Kurse Schweizerische Nationalbank