Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
95.27 USD | -3.10% | +1.34% | +11.60% |
5-Tages-Kurse
verzögerte Kurse Nasdaq14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|
Kurs | 96.22 $ | 98.72 $ | 98.24 $ | 95.27 $ |
Volumen | 2 353 592 | 2 872 311 | 1 854 755 | 2 660 998 |
Veränderung | +3.30% | +2.60% | -0.49% | -3.02% |
Eröffnung | 94.54 | 97.24 | 98.90 | 98.50 |
Hoch | 96.61 | 98.92 | 99.20 | 98.50 |
Tief | 93.65 | 96.79 | 98.02 | 94.78 |
Performance
1 Tag | -3.10% | ||
1 Woche | +1.34% | ||
Aktueller Monat | +10.90% | ||
1 Monat | +15.53% | ||
3 Monate | +8.86% | ||
6 Monate | +25.55% | ||
Laufendes Jahr | +11.60% | ||
1 Jahr | +53.02% | ||
3 Jahre | -4.31% | ||
5 Jahre | +110.68% | ||
10 Jahre | +84.20% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Computer-Hardware - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-3.10% | +1.34% | +11.60% | +53.02% | 20.01 Mrd. | ||
+2.21% | +12.62% | +95.45% | +213.13% | 106 Mrd. | ||
+0.42% | +4.95% | +3.66% | +2.13% | 30.52 Mrd. | ||
-0.14% | +4.69% | +5.18% | +24.63% | 23.21 Mrd. | ||
+0.98% | +6.99% | +3.31% | +39.47% | 13.93 Mrd. | ||
0.00% | +9.67% | +5.41% | +67.53% | 11.9 Mrd. | ||
+0.37% | +3.93% | +17.38% | +40.59% | 10.79 Mrd. | ||
0.00% | -1.75% | +13.59% | +110.53% | 9.98 Mrd. | ||
-0.70% | -0.63% | +11.98% | -6.11% | 8.96 Mrd. | ||
+1.97% | +4.02% | +18.56% | +41.39% | 8.56 Mrd. | ||
+1.38% | +3.45% | +96.14% | +258.70% | 7.86 Mrd. | ||
-0.50% | -4.76% | -14.53% | +22.10% | 7.14 Mrd. | ||
-1.10% | +0.25% | +16.71% | +58.06% | 6.73 Mrd. | ||
+2.54% | +5.05% | +21.24% | +96.65% | 6.37 Mrd. | ||
0.00% | +3.33% | -16.42% | +8.60% | 4.47 Mrd. | ||
-1.73% | -0.93% | +21.23% | +30.92% | 4.41 Mrd. | ||
Durchschnitt | +0.08% | +3.65% | +19.40% | +66.33% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.31% | +7.09% | +43.48% | +109.95% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 95.27 | 296 503 | 1 829 732 |
21:59:59 | 95.27 | 100 | 1 533 229 |
21:59:59 | 95.27 | 100 | 1 533 129 |
21:59:59 | 95.28 | 373 | 1 533 029 |
21:59:59 | 95.28 | 127 | 1 532 656 |
21:59:59 | 95.28 | 303 | 1 532 529 |
21:59:59 | 95.28 | 107 | 1 532 226 |
21:59:59 | 95.29 | 100 | 1 532 119 |
21:59:59 | 95.29 | 100 | 1 532 019 |
21:59:59 | 95.29 | 200 | 1 531 919 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +11.60% | ||
2023 | +62.27% | ||
2022 | -53.43% | ||
2021 | +81.76% | ||
2020 | +4.47% | ||
2019 | +54.19% | ||
2018 | -7.77% | ||
2017 | +9.61% | ||
2016 | +4.12% | ||
2015 | -44.87% | ||
2014 | +18.41% | ||
2013 | +84.62% | ||
2012 | +85.49% | ||
2011 | +9.12% | ||
2010 | -17.37% | ||
2009 | +310.61% | ||
2008 | -82.63% | ||
2007 | -3.77% | ||
2006 | +32.57% | ||
2005 | +15.75% | ||
2004 | -8.62% | ||
2003 | +76.14% | ||
2002 | -6.70% |
- Börse
- Aktien
- A3CQU7 Aktie
- Kurse Seagate Technology Holdings plc