Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
75.3 CHF | -2.08% | +4.01% | -9.71% |
08.05. | Sensirion stellt neue Sensor-Plattform vor | AW |
11.04. | Sensirion erweitert Produktionsstätte in Debrecen | AW |
5-Tages-Kurse
verzögerte Kurse Swiss Exchange28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 76 CHF | 75 CHF | 76.9 CHF | 75.3 CHF |
Volumen | 6 856 | 21 843 | 9 892 | 7 654 |
Veränderung | +0.53% | -1.32% | +2.53% | -2.08% |
Eröffnung | 75.60 | 78.80 | 74.40 | 77.00 |
Hoch | 76.60 | 79.30 | 77.50 | 77.00 |
Tief | 75.00 | 74.90 | 73.90 | 74.70 |
Performance
1 Tag | -2.08% | ||
1 Woche | +4.01% | ||
1 Monat | +24.05% | ||
3 Monate | +12.72% | ||
6 Monate | -5.76% | ||
Laufendes Jahr | -9.71% | ||
1 Jahr | -17.25% | ||
3 Jahre | +14.96% | ||
5 Jahre | +103.79% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Elektronische Reparaturdienste
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.08% | +4.01% | -9.71% | -17.25% | 1.3 Mrd. | ||
-0.53% | -2.85% | +33.52% | +74.57% | 79.5 Mrd. | ||
-2.55% | -2.27% | +64.59% | +59.26% | 73.31 Mrd. | ||
+1.70% | -1.00% | -0.89% | +8.24% | 35.63 Mrd. | ||
-1.46% | +0.89% | -7.72% | +11.54% | 31.51 Mrd. | ||
-0.22% | -0.54% | -6.62% | +32.25% | 14.34 Mrd. | ||
+0.99% | +3.87% | +15.91% | +31.56% | 10.44 Mrd. | ||
+1.47% | +0.23% | -9.46% | -16.11% | 10.33 Mrd. | ||
-2.73% | +2.42% | -7.65% | +46.00% | 9.74 Mrd. | ||
-3.60% | -4.37% | +31.08% | +52.81% | 8.7 Mrd. | ||
-2.81% | -2.71% | +25.79% | +115.16% | 8.66 Mrd. | ||
+0.76% | +1.69% | +10.89% | +32.40% | 8.53 Mrd. | ||
+0.15% | +1.68% | +75.85% | +48.44% | 8.5 Mrd. | ||
-0.23% | +5.59% | -18.18% | -10.38% | 8.03 Mrd. | ||
-0.10% | +3.38% | -1.22% | -3.29% | 7.7 Mrd. | ||
-0.88% | -5.22% | +35.47% | +64.52% | 6.77 Mrd. | ||
Durchschnitt | -0.76% | -1.01% | +14.48% | +33.11% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.86% | -2.64% | +25.78% | +44.75% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:30:41 | 75.3 | 7 | 7 615 |
17:30:41 | 75.3 | 7 | 7 608 |
17:30:41 | 75.3 | 7 | 7 601 |
17:30:41 | 75.3 | 194 | 7 594 |
17:30:41 | 75.3 | 3 | 7 400 |
17:30:41 | 75.3 | 18 | 7 397 |
17:30:41 | 75.3 | 39 | 7 379 |
17:30:41 | 75.3 | 19 | 7 340 |
17:30:41 | 75.3 | 4 | 7 321 |
17:30:41 | 75.3 | 52 | 7 317 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -9.71% | ||
2023 | -14.90% | ||
2022 | -26.54% | ||
2021 | +132.81% | ||
2020 | +39.59% | ||
2019 | -2.84% | ||
2018 | -8.84% |
- Börse
- Aktien
- A2JGBW Aktie
- Kurse Sensirion Holding AG