Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
5.205 EUR | -2.44% | +1.26% | -12.67% |
5-Tages-Kurse
Schlusskurs LUXEMBOURG S.E.27.05.2024 | 28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|---|
Kurs | 5.23 € | 5.22 € | 5.24 € | 5.335 € | 5.205 € |
Volumen | 2 000 | 0 | 1 200 | 0 | 1 500 |
Veränderung | +1.75% | -0.19% | +0.38% | +1.81% | -2.44% |
Eröffnung | 5.10 | 5.22 | 4.96 | 5.34 | 5.04 |
Hoch | 5.24 | 5.22 | 5.28 | 5.34 | 5.35 |
Tief | 5.10 | 5.22 | 4.96 | 5.34 | 5.04 |
Performance
1 Tag | -2.44% | ||
1 Woche | +1.26% | ||
1 Monat | +14.55% | ||
3 Monate | -14.39% | ||
6 Monate | -4.50% | ||
Laufendes Jahr | -12.67% | ||
1 Jahr | -3.52% | ||
3 Jahre | -21.73% | ||
5 Jahre | -61.50% | ||
10 Jahre | -80.46% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Betreiber von Satellitendiensten
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.44% | +1.26% | -12.67% | -3.52% | 2.46 Mrd. | ||
+2.98% | +3.87% | -8.71% | +2.54% | 157 Mrd. | ||
+2.36% | +5.62% | -9.94% | -14.99% | 9.09 Mrd. | ||
+3.78% | +3.84% | +15.87% | +22.61% | 5.21 Mrd. | ||
+0.64% | +0.43% | -26.85% | -50.73% | 3.66 Mrd. | ||
+2.25% | +6.09% | +8.99% | -22.09% | 2.38 Mrd. | ||
-3.10% | -3.10% | -43.56% | -1.35% | 2.05 Mrd. | ||
+3.74% | +6.26% | +31.23% | +76.15% | 1.65 Mrd. | ||
+0.46% | -.--% | -15.71% | -14.06% | 1.46 Mrd. | ||
-1.61% | +74.58% | +37.23% | +47.77% | 1.16 Mrd. | ||
-.--% | -2.36% | -6.06% | +10.71% | 369 Mio. | ||
-1.14% | -6.90% | -0.92% | -11.11% | 256 Mio. | ||
-2.24% | +1.67% | +17.01% | +64.78% | 223 Mio. | ||
-5.41% | -3.78% | -32.01% | -39.32% | 205 Mio. | ||
-0.89% | -15.49% | +1.56% | - | 169 Mio. | ||
+8.69% | +20.23% | +11.36% | +61.66% | 154 Mio. | ||
Durchschnitt | +0.50% | +6.00% | -2.07% | +8.60% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.71% | +4.12% | -8.02% | +1.64% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -12.67% | ||
2023 | -2.13% | ||
2022 | -12.65% | ||
2021 | -9.64% | ||
2020 | -38.27% | ||
2019 | -25.04% | ||
2018 | +28.22% | ||
2017 | -37.85% | ||
2016 | -18.41% | ||
2015 | -13.58% | ||
2014 | +26.49% | ||
2013 | +8.11% | ||
2012 | +17.87% | ||
2011 | +0.08% | ||
2010 | +22.55% | ||
2009 | +10.21% | ||
2008 | -24.33% | ||
2007 | +36.36% | ||
2006 | -8.97% | ||
2005 | +52.63% | ||
2004 | +18.75% | ||
2003 | +25.00% | ||
2002 | -47.76% | ||
2001 | -23.44% | ||
2000 | +10.34% | ||
1999 | +3.97% | ||
1998 | -10.99% |
- Börse
- Aktien
- SESGL Aktie
- Kurse SES S.A.