Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
83.14 CHF | -0.91% | +1.22% | +14.61% |
08:07 | Prüf- und Zertifizierungsunternehmen SGS strebt Netto-Null-Emissionen bis 2050 an | MT |
06.06. | SGS SA : AlphaValue behält seine Kaufempfehlung bei | ZM |
5-Tages-Kurse
verzögerte Kurse Swiss Exchange04.06.2024 | 05.06.2024 | 06.06.2024 | 07.06.2024 | 10.06.2024 | |
---|---|---|---|---|---|
Kurs | 81.92 CHF | 82.6 CHF | 83.94 CHF | 83.9 CHF | 83.14 CHF |
Volumen | 304 784 | 240 264 | 282 334 | 334 002 | 180 979 |
Veränderung | -0.27% | +0.83% | +1.62% | -0.05% | -0.91% |
Eröffnung | 82.34 | 82.00 | 82.66 | 83.90 | 83.3 |
Hoch | 82.36 | 82.80 | 84.12 | 84.36 | 83.7 |
Tief | 81.72 | 81.80 | 82.58 | 83.52 | 83 |
Performance
1 Tag | -0.91% | ||
1 Woche | +1.22% | ||
Aktueller Monat | -1.02% | ||
1 Monat | +1.09% | ||
3 Monate | -4.61% | ||
6 Monate | +13.02% | ||
Laufendes Jahr | +14.61% | ||
1 Jahr | -2.03% | ||
3 Jahre | -25.42% | ||
5 Jahre | -19.78% | ||
10 Jahre | -6.88% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Prüflaboratorien
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.91% | +1.22% | +14.61% | -2.03% | 17.72 Mrd. | ||
+2.33% | +0.78% | - | - | 7.77 Mrd. | ||
+1.89% | -0.96% | -20.42% | -37.40% | 2.61 Mrd. | ||
-0.80% | -3.48% | -15.64% | -6.90% | 2.58 Mrd. | ||
-1.09% | -4.24% | -29.66% | -25.09% | 1.78 Mrd. | ||
+1.90% | -4.16% | -14.06% | -33.51% | 1.02 Mrd. | ||
+0.45% | -5.20% | -12.87% | -23.20% | 998 Mio. | ||
+0.66% | +2.79% | +4.25% | -19.25% | 856 Mio. | ||
-0.21% | -3.89% | -2.70% | +2.17% | 736 Mio. | ||
+1.43% | -6.45% | -24.05% | -38.97% | 708 Mio. | ||
+5.60% | +7.78% | +28.36% | +37.73% | 702 Mio. | ||
+2.69% | -9.39% | -32.18% | -58.16% | 604 Mio. | ||
-18.45% | +2.79% | +6.06% | +11.29% | 489 Mio. | ||
-2.20% | -7.99% | -12.05% | -19.60% | 472 Mio. | ||
-2.42% | -5.94% | -26.82% | +17.44% | 435 Mio. | ||
0.00% | 0.00% | -5.59% | -22.86% | 354 Mio. | ||
Durchschnitt | -0.57% | -2.54% | -9.52% | -14.55% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.03% | -0.72% | +1.69% | -9.63% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:31:29 | 83.14 | 1 | 170 459 |
17:31:29 | 83.14 | 142 | 170 458 |
17:31:29 | 83.14 | 150 | 170 316 |
17:31:29 | 83.14 | 119 | 170 166 |
17:31:29 | 83.14 | 414 | 170 047 |
17:31:29 | 83.14 | 256 | 169 633 |
17:31:29 | 83.14 | 103 | 169 377 |
17:31:29 | 83.14 | 39 | 169 274 |
17:31:29 | 83.14 | 190 | 169 235 |
17:31:29 | 83.14 | 1 081 | 169 045 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +15.66% | ||
2023 | -15.65% | ||
2022 | -29.44% | ||
2021 | +14.12% | ||
2020 | +0.72% | ||
2019 | +19.95% | ||
2018 | -13.03% | ||
2017 | +22.64% | ||
2016 | +8.42% | ||
2015 | -6.55% | ||
2014 | -0.34% | ||
2013 | +1.28% | ||
2012 | +30.29% | ||
2011 | -0.89% | ||
2010 | +16.14% | ||
2009 | +22.82% | ||
2008 | -18.46% | ||
2007 | -0.66% | ||
2006 | +22.56% | ||
2005 | +39.11% | ||
2004 | +2.64% | ||
2003 | +86.54% | ||
2002 | +56.10% | ||
2001 | -46.70% | ||
2000 | +1.83% | ||
1999 | +51.54% | ||
1998 | -39.44% | ||
1997 | -9.01% | ||
1996 | +48.86% | ||
1995 | +15.84% | ||
1994 | -3.13% | ||
1993 | +21.38% | ||
1992 | +8.21% |
- Börse
- Aktien
- A3D68K Aktie
- Kurse SGS SA