Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
94.89 USD | +0.63% | -2.69% | +28.02% |
13.05. | SHAKE SHACK INC. : Erhält eine Verkaufsbewertung von JPMorgan Chase | ZM |
06.05. | Denny's steht vor einer Abstimmung über das Versprechen, Schweine in Trächtigkeitskäfigen zu halten | RE |
5-Tages-Kurse
verzögerte Kurse Nyse28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 95.87 $ | 95.03 $ | 94.3 $ | 94.89 $ |
Volumen | 857 525 | 615 258 | 849 606 | 763 958 |
Veränderung | -1.68% | -0.88% | -0.77% | +0.63% |
Eröffnung | 97.60 | 95.00 | 95.63 | 94.92 |
Hoch | 97.94 | 96.08 | 96.07 | 95.08 |
Tief | 95.16 | 93.25 | 93.12 | 91.33 |
Performance
1 Tag | +0.63% | ||
1 Woche | -2.69% | ||
1 Monat | -9.58% | ||
3 Monate | -11.52% | ||
6 Monate | +53.89% | ||
Laufendes Jahr | +28.02% | ||
1 Jahr | +38.34% | ||
3 Jahre | +0.08% | ||
5 Jahre | +54.67% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Schnelldienst-Restaurants
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.63% | -2.69% | +28.02% | +38.34% | 3.76 Mrd. | ||
+0.76% | -0.70% | +36.84% | +51.75% | 85.96 Mrd. | ||
+1.92% | -0.16% | +5.18% | +2.16% | 38.7 Mrd. | ||
-2.31% | -1.89% | -12.40% | -9.96% | 22.26 Mrd. | ||
+2.70% | +1.55% | -12.22% | -10.21% | 21.7 Mrd. | ||
-0.10% | +1.28% | +23.37% | +67.74% | 17.71 Mrd. | ||
+0.82% | +0.06% | -15.72% | -38.94% | 13.89 Mrd. | ||
-4.49% | -3.97% | +43.68% | +86.40% | 10.83 Mrd. | ||
+0.62% | +1.89% | +3.51% | -18.39% | 7.43 Mrd. | ||
+0.62% | -1.22% | +6.06% | +12.89% | 5.45 Mrd. | ||
+1.75% | -1.74% | -10.37% | -23.25% | 3.58 Mrd. | ||
+3.81% | -5.44% | +172.12% | +214.74% | 3.48 Mrd. | ||
-0.88% | -1.39% | +5.24% | +32.55% | 3.23 Mrd. | ||
-0.65% | +3.86% | -34.78% | -20.82% | 2.34 Mrd. | ||
+1.48% | +1.45% | -20.52% | -17.03% | 2.23 Mrd. | ||
-0.51% | -2.82% | -23.88% | +9.40% | 2.03 Mrd. | ||
Durchschnitt | +0.38% | -0.69% | +12.13% | +23.59% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.55% | -0.49% | +16.61% | +26.43% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 94.89 | 63 626 | 482 681 |
21:59:59 | 94.89 | 900 | 419 055 |
21:59:58 | 94.89 | 434 | 418 155 |
21:59:58 | 94.94 | 100 | 417 721 |
21:59:54 | 94.92 | 152 | 417 621 |
21:59:52 | 94.92 | 133 | 417 469 |
21:59:50 | 94.92 | 160 | 417 336 |
21:59:50 | 94.93 | 167 | 417 176 |
21:59:50 | 94.94 | 186 | 417 009 |
21:59:50 | 94.93 | 885 | 416 823 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +28.02% | ||
2023 | +78.47% | ||
2022 | -42.45% | ||
2021 | -14.89% | ||
2020 | +42.32% | ||
2019 | +31.15% | ||
2018 | +5.14% | ||
2017 | +20.70% | ||
2016 | -9.62% | ||
2015 | -13.73% |
- Börse
- Aktien
- A14MVX Aktie
- Kurse Shake Shack Inc.