Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2’758 GBX | +0.91% | -0.90% | +7.23% |
5-Tages-Kurse
verzögerte Kurse London S.E.04.06.2024 | 05.06.2024 | 06.06.2024 | 07.06.2024 | 10.06.2024 | |
---|---|---|---|---|---|
Kurs | 2723 p | 2717.5 p | 2736.5 p | 2732.5 p | 2’758 p |
Volumen | 15 059 520 | 10 454 370 | 8 822 394 | 12 774 040 | 6 039 264 |
Veränderung | -2.14% | -0.20% | +0.70% | -0.15% | +0.91% |
Eröffnung | 2,740.50 | 2,732.00 | 2,728.50 | 2,743.50 | 2’718 |
Hoch | 2,754.00 | 2,748.50 | 2,744.50 | 2,758.00 | 2’758 |
Tief | 2,696.00 | 2,706.50 | 2,701.00 | 2,720.00 | 2’712 |
Performance
1 Tag | +0.63% | ||
1 Woche | -1.38% | ||
Aktueller Monat | -2.40% | ||
1 Monat | -6.86% | ||
3 Monate | +10.98% | ||
6 Monate | +9.04% | ||
Laufendes Jahr | +6.71% | ||
1 Jahr | +20.46% | ||
3 Jahre | +94.64% | ||
5 Jahre | +7.97% | ||
10 Jahre | +15.90% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Integriertes Öl und Gas
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.63% | -1.38% | +6.71% | +20.46% | 222 Mrd. | ||
-0.87% | -1.90% | -14.09% | -12.36% | 1’845 Mrd. | ||
+1.00% | -0.63% | +13.75% | +6.86% | 445 Mrd. | ||
-0.77% | -2.76% | +50.19% | +34.32% | 244 Mrd. | ||
-2.18% | -1.76% | +1.77% | +23.01% | 92.85 Mrd. | ||
+0.34% | -1.55% | -7.14% | -4.32% | 81.37 Mrd. | ||
+0.04% | -.--% | -.--% | -.--% | 52.57 Mrd. | ||
+1.05% | -0.26% | +24.43% | +32.91% | 48.85 Mrd. | ||
+0.64% | -2.30% | -8.22% | +9.79% | 48.26 Mrd. | ||
-3.77% | -.--% | -.--% | -.--% | 37.47 Mrd. | ||
+2.08% | -0.45% | +20.34% | +19.15% | 35.14 Mrd. | ||
-0.50% | -.--% | -.--% | -.--% | 33.38 Mrd. | ||
-1.14% | -.--% | -.--% | -.--% | 30.41 Mrd. | ||
+0.78% | -1.53% | -9.79% | +1.57% | 25.03 Mrd. | ||
+0.61% | -.--% | -.--% | -.--% | 20.68 Mrd. | ||
0.00% | -0.86% | +10.39% | +27.15% | 17.37 Mrd. | ||
Durchschnitt | -0.12% | -2.61% | +5.52% | +9.91% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.43% | -1.07% | -1.56% | -0.55% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:39:29 | 2’743 | 1 429 | 3 120 576 |
16:39:29 | 2’743 | 347 | 3 119 147 |
16:39:29 | 2’743 | 1 090 | 3 118 800 |
16:39:29 | 2’742 | 127 | 3 117 710 |
16:39:28 | 2’742 | 121 | 3 117 583 |
16:39:28 | 2’742 | 128 | 3 117 462 |
16:39:28 | 2’742 | 76 | 3 117 334 |
16:39:28 | 2’742 | 116 | 3 117 258 |
16:39:12 | 2’743 | 139 | 3 117 142 |
16:39:01 | 2’744 | 28 | 3 117 003 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +6.26% | ||
2023 | +10.55% | ||
2022 | +43.42% | ||
2021 | +24.97% | ||
2020 | -41.93% | ||
2019 | -3.14% | ||
2018 | -6.96% | ||
2017 | +10.59% | ||
2016 | +46.95% | ||
2015 | -29.14% | ||
2014 | -0.44% | ||
2013 | +1.93% | ||
2012 | -10.50% | ||
2011 | +10.87% | ||
2010 | +13.63% | ||
2009 | +4.27% | ||
2008 | -14.50% | ||
2007 | +18.26% | ||
2006 | +0.79% | ||
2005 | +0.25% |
- Börse
- Aktien
- A3C99G Aktie
- Kurse Shell plc