Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
59.15 USD | +1.04% | +3.83% | -24.07% |
23.05. | TSX Closer: Gewinnmitnahmen und niedrigere Rohstoffpreise drücken alle Sektoren nach unten | MT |
22.05. | Meta Platforms gründet Beratergruppe zur Unterstützung der Produkt-Roadmap | MT |
5-Tages-Kurse
verzögerte Kurse Nyse28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 58.19 $ | 58.37 $ | 58.54 $ | 59.15 $ |
Volumen | 10 785 178 | 7 783 999 | 9 829 808 | 12 261 095 |
Veränderung | +2.14% | +0.31% | +0.29% | +1.04% |
Eröffnung | 57.01 | 57.55 | 58.41 | 58.80 |
Hoch | 58.22 | 58.57 | 58.78 | 59.23 |
Tief | 56.31 | 57.26 | 57.91 | 57.75 |
Performance
1 Tag | +1.04% | ||
1 Woche | +3.83% | ||
1 Monat | -15.98% | ||
3 Monate | -22.77% | ||
6 Monate | -19.92% | ||
Laufendes Jahr | -24.07% | ||
1 Jahr | +2.09% | ||
3 Jahre | -52.74% | ||
5 Jahre | +115.17% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - E-Commerce & Auktionsdienste
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.04% | +3.83% | -24.07% | +2.09% | 76.22 Mrd. | ||
-1.50% | -4.96% | +2.35% | +116.75% | 208 Mrd. | ||
-1.62% | -3.59% | +1.07% | -5.61% | 189 Mrd. | ||
+1.51% | +1.89% | +9.80% | +37.17% | 87.48 Mrd. | ||
-3.49% | -9.63% | +28.33% | -6.83% | 83.28 Mrd. | ||
+1.01% | -1.78% | +8.29% | +20.88% | 51.06 Mrd. | ||
+2.19% | -0.31% | +24.35% | +25.38% | 27.46 Mrd. | ||
+2.20% | +5.17% | +29.94% | +42.16% | 11.13 Mrd. | ||
-.--% | +0.88% | -9.46% | +6.63% | 8.72 Mrd. | ||
-1.92% | +6.12% | -21.22% | -10.54% | 5.21 Mrd. | ||
-0.53% | -2.16% | -13.65% | +7.74% | 3.74 Mrd. | ||
-1.16% | -6.50% | +17.82% | +4.75% | 2.95 Mrd. | ||
-4.18% | +1.33% | -34.03% | -42.60% | 2.42 Mrd. | ||
-0.71% | +2.87% | +0.95% | -31.78% | 2.21 Mrd. | ||
+3.85% | -1.29% | -29.84% | -37.12% | 1.91 Mrd. | ||
-1.05% | -5.56% | -11.18% | -13.67% | 1.74 Mrd. | ||
Durchschnitt | -0.27% | -1.44% | -1.28% | +7.21% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.76% | -2.76% | +4.13% | +36.79% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 59.15 | 538 154 | 9 729 263 |
22:00:02 | 59.16 | 150 | 9 191 109 |
22:00:01 | 59.17 | 100 | 9 190 959 |
21:59:59 | 59.15 | 3 200 | 9 190 859 |
21:59:59 | 59.15 | 100 | 9 187 659 |
21:59:59 | 59.16 | 1 540 | 9 187 559 |
21:59:59 | 59.16 | 200 | 9 186 019 |
21:59:59 | 59.16 | 150 | 9 185 819 |
21:59:59 | 59.17 | 100 | 9 185 669 |
21:59:59 | 59.17 | 100 | 9 185 569 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -24.07% | ||
2023 | +124.43% | ||
2022 | -74.80% | ||
2021 | +21.68% | ||
2020 | +184.71% | ||
2019 | +187.17% | ||
2018 | +37.08% | ||
2017 | +135.60% | ||
2016 | +66.16% | ||
2015 | +0.47% |
- Börse
- Aktien
- A14TJP Aktie
- Kurse Shopify Inc.