Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.47 CAD | -.--% | +4.44% | +25.33% |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 0.48 $ | 0.51 $ | 0.47 $ | 0.47 $ |
Volumen | 89 056 | 217 464 | 27 622 | 25 943 |
Veränderung | -.--% | +6.25% | -7.84% | -.--% |
Eröffnung | 0.49 | 0.49 | 0.52 | 0.47 |
Hoch | 0.50 | 0.54 | 0.52 | 0.50 |
Tief | 0.48 | 0.48 | 0.47 | 0.47 |
Performance
1 Woche | +4.44% | ||
1 Monat | +27.03% | ||
3 Monate | +62.07% | ||
6 Monate | +8.05% | ||
Laufendes Jahr | +25.33% | ||
1 Jahr | -36.49% | ||
3 Jahre | -44.71% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Integrierter Bergbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-.--% | +4.44% | +25.33% | -36.49% | 52.6 Mio. | ||
+0.47% | -0.29% | -11.70% | +2.91% | 150 Mrd. | ||
-0.22% | -3.17% | -6.26% | +8.01% | 119 Mrd. | ||
-0.24% | -0.66% | +1.83% | +10.80% | 74.34 Mrd. | ||
-0.59% | +0.63% | +11.36% | +27.68% | 47.91 Mrd. | ||
-2.60% | -9.91% | -7.31% | +10.29% | 45.45 Mrd. | ||
+0.14% | -3.88% | +27.55% | +3.95% | 38.79 Mrd. | ||
+2.90% | -7.34% | +116.04% | +124.11% | 34.78 Mrd. | ||
+0.78% | +1.00% | +26.57% | +21.78% | 26.97 Mrd. | ||
+2.09% | -2.34% | +74.05% | +61.81% | 20.02 Mrd. | ||
-0.46% | +1.50% | +53.15% | +76.98% | 18.25 Mrd. | ||
+0.76% | +3.12% | +19.22% | +1.02% | 11.89 Mrd. | ||
+0.21% | -4.83% | +2.37% | +3.11% | 9.28 Mrd. | ||
-1.51% | -5.26% | +44.56% | +55.61% | 8.92 Mrd. | ||
-0.26% | -3.81% | -4.05% | -15.21% | 7.57 Mrd. | ||
+4.65% | +2.98% | +29.00% | +50.70% | 7.42 Mrd. | ||
Durchschnitt | +0.38% | -1.73% | +25.11% | +25.44% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.11% | -2.10% | +11.21% | +20.12% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:58:43 | 0.47 | 9 000 | 24 500 |
21:58:43 | 0.47 | 1 500 | 15 500 |
21:58:26 | 0.475 | 1 500 | 14 000 |
20:24:05 | 0.485 | 1 500 | 12 500 |
17:58:31 | 0.485 | 1 000 | 11 000 |
17:58:31 | 0.49 | 1 000 | 10 000 |
16:44:32 | 0.495 | 500 | 9 000 |
16:44:06 | 0.495 | 500 | 8 500 |
16:39:38 | 0.49 | 4 000 | 8 000 |
16:34:04 | 0.48 | 2 000 | 4 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +25.33% | ||
2023 | -49.32% | ||
2022 | +48.00% | ||
2021 | -37.50% |
- Börse
- Aktien
- A3CM97 Aktie
- Kurse Sierra Madre Gold and Silver Ltd.