Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
7.48 USD | +0.54% | +0.27% | +33.57% |
07.05. | Transcript : SIGA Technologies, Inc., Q1 2024 Earnings Call, May 07, 2024 | |
07.05. | SIGA Technologies, Inc. meldet Ergebnis für das erste Quartal bis zum 31. März 2024 | CI |
5-Tages-Kurse
verzögerte Kurse Nasdaq28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 7.63 $ | 7.4 $ | 7.44 $ | 7.48 $ |
Volumen | 503 968 | 319 833 | 242 380 | 703 979 |
Veränderung | +2.28% | -3.01% | +0.54% | +0.54% |
Eröffnung | 7.50 | 7.55 | 7.41 | 7.29 |
Hoch | 7.65 | 7.55 | 7.57 | 7.56 |
Tief | 7.42 | 7.39 | 7.33 | 7.26 |
Performance
1 Tag | +0.54% | ||
1 Woche | +0.27% | ||
1 Monat | -19.70% | ||
3 Monate | +43.57% | ||
6 Monate | +33.33% | ||
Laufendes Jahr | +33.57% | ||
1 Jahr | +36.50% | ||
3 Jahre | +9.68% | ||
5 Jahre | +40.07% | ||
10 Jahre | +180.15% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Pharmazeutika - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.54% | +0.27% | +33.57% | +36.50% | 532 Mio. | ||
+0.65% | +1.60% | +40.73% | +87.94% | 739 Mrd. | ||
+1.13% | -0.16% | +32.83% | +68.81% | 598 Mrd. | ||
+1.09% | -0.07% | -6.30% | -4.97% | 353 Mrd. | ||
+0.81% | -3.05% | +15.15% | +13.17% | 318 Mrd. | ||
+3.15% | +2.66% | +4.05% | +20.83% | 285 Mrd. | ||
+1.35% | -0.86% | +15.00% | +4.46% | 240 Mrd. | ||
+2.13% | +1.56% | +9.78% | +5.80% | 210 Mrd. | ||
+1.18% | +0.26% | -5.52% | -20.28% | 206 Mrd. | ||
+1.59% | -0.01% | +6.17% | +42.72% | 164 Mrd. | ||
+1.63% | -0.76% | -0.45% | -24.62% | 162 Mrd. | ||
+1.34% | +0.27% | -.--% | -4.72% | 122 Mrd. | ||
+2.11% | -0.45% | +21.81% | +31.08% | 91.66 Mrd. | ||
+2.17% | -0.28% | -19.85% | -36.42% | 83.29 Mrd. | ||
+3.32% | +2.46% | +44.06% | +20.27% | 68.01 Mrd. | ||
-.--% | +1.73% | - | - | 63.66 Mrd. | ||
Durchschnitt | +1.51% | +0.32% | +12.74% | +16.04% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.35% | +0.31% | +17.11% | +31.92% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 7.48 | 111 684 | 555 419 |
21:59:59 | 7.49 | 200 | 443 735 |
21:59:59 | 7.49 | 100 | 443 535 |
21:59:59 | 7.49 | 100 | 443 435 |
21:59:59 | 7.49 | 100 | 443 335 |
21:59:59 | 7.49 | 100 | 443 235 |
21:59:59 | 7.48 | 279 | 443 135 |
21:59:59 | 7.485 | 121 | 442 856 |
21:59:58 | 7.49 | 100 | 442 735 |
21:59:58 | 7.49 | 100 | 442 635 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +33.57% | ||
2023 | -23.91% | ||
2022 | -2.13% | ||
2021 | +3.44% | ||
2020 | +52.41% | ||
2019 | -39.62% | ||
2018 | +62.89% | ||
2017 | +68.40% | ||
2016 | +585.71% | ||
2015 | -70.83% | ||
2014 | -55.96% | ||
2013 | +24.81% | ||
2012 | +3.97% | ||
2011 | -82.00% | ||
2010 | +141.38% | ||
2009 | +77.37% | ||
2008 | +6.17% | ||
2007 | -17.87% | ||
2006 | +294.74% | ||
2005 | -42.77% | ||
2004 | -27.51% | ||
2003 | +60.14% | ||
2002 | -50.69% | ||
2001 | -8.12% | ||
2000 | +94.23% | ||
1999 | +13.04% | ||
1998 | -68.92% | ||
1997 | -11.90% |
- Börse
- Aktien
- 919473 Aktie
- Kurse SIGA Technologies, Inc.