Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
24.92 EUR | +0.40% | -0.16% | -17.81% |
14.05. | Transcript : Signify N.V. - Shareholder/Analyst Call | |
29.04. | Signify N.V. (ENXTAM:LIGHT) beginnt einen Aktienrückkaufplan im Rahmen der am 16. Mai 2023 erteilten Genehmigung. | CI |
5-Tages-Kurse
Realtime Euronext Amsterdam28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 24.96 € | 24.52 € | 24.82 € | 24.92 € |
Volumen | 268 364 | 287 017 | 258 503 | 679 618 |
Veränderung | -1.42% | -1.76% | +1.22% | +0.40% |
Eröffnung | 25.40 | 24.80 | 24.28 | 24.94 |
Hoch | 25.44 | 24.84 | 24.82 | 25.12 |
Tief | 24.92 | 24.46 | 24.28 | 24.76 |
Performance
1 Tag | +0.40% | ||
1 Woche | -0.16% | ||
1 Monat | -3.26% | ||
3 Monate | +0.56% | ||
6 Monate | -6.53% | ||
Laufendes Jahr | -17.81% | ||
1 Jahr | +4.53% | ||
3 Jahre | -50.91% | ||
5 Jahre | +4.01% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Beleuchtungskörper
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.40% | -0.16% | -17.81% | +4.53% | 3.41 Mrd. | ||
+1.02% | -1.24% | +26.74% | +72.28% | 7.92 Mrd. | ||
+0.86% | +0.96% | +15.19% | +0.60% | 2.03 Mrd. | ||
+0.43% | -1.68% | +6.36% | +7.83% | 1.17 Mrd. | ||
-0.54% | -0.82% | -6.41% | -0.27% | 545 Mio. | ||
+1.95% | -1.08% | -49.13% | +5.98% | 443 Mio. | ||
+3.52% | -0.56% | +12.78% | +36.54% | 446 Mio. | ||
+1.22% | -6.45% | -27.61% | - | 403 Mio. | ||
+1.46% | +1.96% | -26.11% | -19.54% | 394 Mio. | ||
+0.59% | +1.54% | +10.27% | +19.55% | 380 Mio. | ||
+1.64% | +1.09% | -31.37% | -37.16% | 369 Mio. | ||
-1.10% | -2.19% | -19.73% | -24.79% | 274 Mio. | ||
+0.78% | -1.69% | -23.94% | -12.42% | 271 Mio. | ||
+2.60% | +2.22% | -34.23% | -24.68% | 237 Mio. | ||
+3.06% | -0.19% | +34.72% | +35.40% | 152 Mio. | ||
-2.85% | -3.40% | -13.32% | +41.58% | 120 Mio. | ||
Durchschnitt | +0.94% | -1.66% | -8.97% | +7.03% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.88% | -1.10% | +6.69% | +32.88% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:05 | 24.92 | 1 351 | 679 618 |
17:35:05 | 24.92 | 94 | 678 267 |
17:35:05 | 24.92 | 4 273 | 678 173 |
17:35:05 | 24.92 | 74 | 673 900 |
17:35:05 | 24.92 | 30 | 673 826 |
17:35:05 | 24.92 | 74 | 673 796 |
17:35:05 | 24.92 | 1 336 | 673 722 |
17:35:05 | 24.92 | 101 | 672 386 |
17:35:05 | 24.92 | 330 | 672 285 |
17:35:05 | 24.92 | 1 724 | 671 955 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -17.81% | ||
2023 | -3.38% | ||
2022 | -23.05% | ||
2021 | +18.10% | ||
2020 | +23.94% | ||
2019 | +36.10% | ||
2018 | -33.10% | ||
2017 | +30.77% | ||
2016 | +6.36% |
- Börse
- Aktien
- A2AJ7T Aktie
- Kurse Signify N.V.