Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
74.6 EUR | -0.67% | -1.78% | -15.66% |
13.05. | Deutsche Bank Research senkt Siltronic-Ziel auf 78 Euro - 'Hold' | DP |
13.05. | TAGESVORSCHAU/Montag, 13. Mai | DJ |
5-Tages-Kurse
verzögerte Kurse Xetra28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 76.35 € | 75 € | 75.1 € | 74.6 € |
Volumen | 26 875 | 45 920 | 34 893 | 74 187 |
Veränderung | +0.73% | -1.77% | +0.13% | -0.67% |
Eröffnung | 75.95 | 75.30 | 74.45 | 75.00 |
Hoch | 76.50 | 77.55 | 76.25 | 75.25 |
Tief | 75.70 | 74.20 | 74.25 | 72.90 |
Performance
1 Tag | -0.67% | ||
1 Woche | -1.78% | ||
1 Monat | +2.05% | ||
3 Monate | -15.03% | ||
6 Monate | -9.96% | ||
Laufendes Jahr | -15.66% | ||
1 Jahr | -5.57% | ||
3 Jahre | -47.65% | ||
5 Jahre | +21.86% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Halbleiter - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.67% | -1.78% | -15.66% | -5.57% | 2.43 Mrd. | ||
-2.03% | -5.31% | +38.45% | +46.09% | 655 Mrd. | ||
-2.45% | -5.48% | +19.20% | +63.87% | 616 Mrd. | ||
+0.16% | +0.39% | +13.30% | +41.71% | 270 Mrd. | ||
-0.33% | -2.96% | +41.14% | +76.55% | 228 Mrd. | ||
-0.35% | -2.10% | +14.39% | +11.28% | 178 Mrd. | ||
-1.01% | -3.46% | +46.48% | +80.73% | 138 Mrd. | ||
+2.29% | +0.52% | -38.55% | -1.37% | 131 Mrd. | ||
-0.18% | +5.12% | +60.37% | - | 125 Mrd. | ||
+1.95% | +0.85% | +18.10% | +30.42% | 116 Mrd. | ||
-3.32% | -4.73% | +33.71% | +71.53% | 94.14 Mrd. | ||
+0.30% | -1.78% | +18.53% | +49.91% | 69.57 Mrd. | ||
-10.43% | -10.23% | +14.14% | +14.38% | 59.56 Mrd. | ||
+0.99% | -0.97% | +7.87% | +26.01% | 52.2 Mrd. | ||
-0.70% | -3.12% | -2.58% | +3.57% | 51.81 Mrd. | ||
+0.19% | -2.07% | -16.33% | -9.37% | 36.92 Mrd. | ||
Durchschnitt | -0.97% | -2.42% | +15.79% | +33.32% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.22% | -3.26% | +24.26% | +47.05% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:06 | 74.6 | 23 414 | 74 187 |
17:29:30 | 74.6 | 29 | 50 773 |
17:29:30 | 74.6 | 108 | 50 744 |
17:28:54 | 74.55 | 52 | 50 636 |
17:28:54 | 74.55 | 97 | 50 584 |
17:28:54 | 74.5 | 500 | 50 487 |
17:28:20 | 74.5 | 399 | 49 987 |
17:28:03 | 74.5 | 166 | 49 588 |
17:28:03 | 74.5 | 1 | 49 422 |
17:28:03 | 74.55 | 137 | 49 421 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -15.66% | ||
2023 | +29.79% | ||
2022 | -51.82% | ||
2021 | +10.42% | ||
2020 | +42.78% | ||
2019 | +24.27% | ||
2018 | -40.48% | ||
2017 | +175.53% | ||
2016 | +94.89% | ||
2015 | -31.86% |
- Börse
- Aktien
- WAF300 Aktie
- Kurse Siltronic AG