Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
212’500 KRW | +2.16% | +9.42% | +50.18% |
04:43 | Südkoreanische Aktien folgen der Wall Street nach oben; monetäre Ereignisse im Fokus | RE |
10.06. | SK Group und TSMC erörtern Zusammenarbeit bei KI-Chiptechnologie | MT |
5-Tages-Kurse
Schlusskurs Korea S.E.04.06.2024 | 05.06.2024 | 07.06.2024 | 10.06.2024 | Heute | 11.06.2024 | |
---|---|---|---|---|---|---|
Kurs | 193300 ₩ | 193700 ₩ | 207500 ₩ | 208000 ₩ | 212500 ₩ | 212’500 ₩ |
Volumen | 1 996 780 | 2 709 631 | 4 805 326 | 2 448 961 | 3 070 163 | 2 997 553 |
Veränderung | -0.46% | +0.21% | +7.12% | +0.24% | +2.16% | +2.16% |
Eröffnung | 196,400.00 | 189,400.00 | 199,500.00 | 206,000.00 | 210,000.00 | 210’000 |
Hoch | 196,500.00 | 195,200.00 | 207,500.00 | 209,500.00 | 215,000.00 | 215’000 |
Tief | 192,900.00 | 188,800.00 | 197,300.00 | 205,000.00 | 206,000.00 | 206’000 |
Performance
1 Tag | +2.16% | ||
1 Woche | +9.42% | ||
Aktueller Monat | +12.32% | ||
1 Monat | +18.12% | ||
3 Monate | +23.62% | ||
6 Monate | +66.67% | ||
Laufendes Jahr | +50.18% | ||
1 Jahr | +84.14% | ||
3 Jahre | +72.76% | ||
5 Jahre | +218.11% | ||
10 Jahre | +348.79% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Halbleiter - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.16% | +9.42% | +50.18% | +84.14% | 104 Mrd. | ||
-0.73% | +3.82% | +144.11% | +206.19% | 2’993 Mrd. | ||
+0.46% | +4.37% | +48.90% | +56.28% | 704 Mrd. | ||
+1.43% | +9.78% | +30.89% | +70.81% | 668 Mrd. | ||
-0.86% | -0.64% | +7.84% | +23.04% | 259 Mrd. | ||
-0.40% | +2.03% | +44.17% | +70.72% | 234 Mrd. | ||
-0.09% | +2.14% | +15.83% | +13.45% | 180 Mrd. | ||
+0.19% | +6.66% | +58.27% | +100.25% | 149 Mrd. | ||
+2.87% | +14.35% | +91.52% | - | 146 Mrd. | ||
+0.03% | +2.96% | -38.47% | -6.50% | 132 Mrd. | ||
+0.40% | +2.46% | +19.01% | +25.92% | 117 Mrd. | ||
+0.39% | +4.37% | +21.01% | +46.78% | 70.79 Mrd. | ||
+1.34% | +6.06% | +16.73% | +13.46% | 60.13 Mrd. | ||
-0.17% | +2.56% | -0.40% | -0.46% | 52.57 Mrd. | ||
-0.82% | -0.50% | +3.71% | +12.80% | 50.63 Mrd. | ||
-2.04% | +3.46% | -10.71% | -11.04% | 39.84 Mrd. | ||
Durchschnitt | +0.23% | +3.93% | +31.41% | +47.06% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.06% | +5.35% | +88.65% | +130.59% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +50.18% | ||
2023 | +88.67% | ||
2022 | -42.75% | ||
2021 | +10.55% | ||
2020 | +25.93% | ||
2019 | +55.54% | ||
2018 | -20.92% | ||
2017 | +71.14% | ||
2016 | +45.37% | ||
2015 | -35.60% | ||
2014 | +29.76% | ||
2013 | +42.91% | ||
2012 | +17.31% | ||
2011 | -8.54% | ||
2010 | +3.67% | ||
2009 | +245.52% | ||
2008 | -74.18% | ||
2007 | -28.81% | ||
2006 | +3.26% | ||
2005 | +203.00% | ||
2004 | +108.04% | ||
2003 | -4.76% | ||
2002 | -88.43% | ||
2001 | -39.88% | ||
2000 | -83.30% | ||
1999 | -20.98% | ||
1998 | +41.86% | ||
1997 | -6.52% | ||
1996 | 0.00% |
- Börse
- Aktien
- A000660 Aktie
- Kurse SK hynix Inc.