Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
82.6 CHF | +0.24% | +1.73% | +1.73% |
26.03. | Transcript : SKAN Group AG, 2023 Earnings Call, Mar 26, 2024 | |
26.03. | Skan sieht sich nach erfolgreichem 2023 auf Kurs zu weiterem Wachstum | AW |
5-Tages-Kurse
verzögerte Kurse Swiss Exchange04.06.2024 | 05.06.2024 | 06.06.2024 | 07.06.2024 | 10.06.2024 | |
---|---|---|---|---|---|
Kurs | 80.8 CHF | 82 CHF | 82.5 CHF | 82.4 CHF | 82.2 CHF |
Volumen | 14 899 | 11 334 | 16 718 | 9 417 | 677 |
Veränderung | 0.00% | +1.49% | +0.61% | -0.12% | +0.24% |
Eröffnung | 80.60 | 80.90 | 82.40 | 81.00 | 82 |
Hoch | 81.70 | 82.20 | 82.90 | 82.80 | 82.6 |
Tief | 80.40 | 79.60 | 81.70 | 81.00 | 81.8 |
Performance
1 Tag | +0.24% | ||
1 Woche | +1.73% | ||
Aktueller Monat | +2.11% | ||
1 Monat | +2.49% | ||
3 Monate | +5.12% | ||
6 Monate | +4.45% | ||
Laufendes Jahr | +1.73% | ||
1 Jahr | +3.27% | ||
3 Jahre | +95.71% | ||
5 Jahre | +828.81% | ||
10 Jahre | +1’091.30% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Medizinische Ausrüstung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.24% | +1.73% | +1.73% | +3.27% | 2.07 Mrd. | ||
-3.80% | -0.27% | -24.88% | -41.52% | 7.32 Mrd. | ||
+0.53% | +0.77% | +7.04% | -19.75% | 6.66 Mrd. | ||
-0.50% | +2.23% | +15.10% | +21.19% | 5.5 Mrd. | ||
-2.42% | -1.94% | -17.83% | -25.38% | 4.88 Mrd. | ||
-1.60% | -9.41% | +14.96% | +25.46% | 4.1 Mrd. | ||
+1.18% | +2.32% | -20.83% | -17.66% | 3.89 Mrd. | ||
-1.64% | -2.66% | -25.03% | -19.00% | 2.83 Mrd. | ||
-2.93% | -2.32% | +44.01% | -49.72% | 2.31 Mrd. | ||
-0.83% | +3.33% | +9.75% | +32.11% | 1.97 Mrd. | ||
+1.28% | -8.91% | -46.73% | -49.18% | 1.21 Mrd. | ||
+0.45% | -2.64% | -14.33% | -35.39% | 837 Mio. | ||
-2.33% | -2.33% | +22.59% | +48.43% | 806 Mio. | ||
+0.43% | +1.74% | -4.10% | -30.25% | 641 Mio. | ||
-0.60% | -5.48% | -36.73% | -52.59% | 547 Mio. | ||
-0.63% | +0.07% | -10.47% | -10.66% | 538 Mio. | ||
Durchschnitt | -0.82% | -1.64% | -5.36% | -13.79% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.16% | -0.93% | -3.99% | -13.23% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:27:05 | 82.2 | 5 | 677 |
11:27:05 | 82.2 | 18 | 672 |
11:27:05 | 82.2 | 18 | 654 |
11:27:05 | 82.2 | 92 | 636 |
10:54:15 | 82.5 | 1 | 544 |
10:54:15 | 82.5 | 2 | 543 |
10:54:13 | 82.4 | 70 | 541 |
10:54:13 | 82.4 | 18 | 471 |
10:54:13 | 82.4 | 24 | 453 |
10:54:13 | 82.4 | 20 | 429 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +1.98% | ||
2023 | +28.25% | ||
2022 | -28.89% | ||
2021 | +490.67% | ||
2020 | +63.93% | ||
2019 | +5.17% | ||
2018 | +8.75% | ||
2017 | +21.03% | ||
2016 | +0.15% | ||
2015 | +3.94% | ||
2014 | +5.83% | ||
2013 | +2.56% | ||
2012 | -1.68% | ||
2011 | -0.83% | ||
2010 | -13.04% | ||
2009 | +6.15% | ||
2008 | 0.00% | ||
2007 | -5.80% |
- Börse
- Aktien
- A0MPG1 Aktie
- Kurse SKAN Group AG