Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
48.18 EUR | -4.40% | -4.21% | -20.43% |
28.05. | TAGESVORSCHAU: Termine am 28. Mai 2024 | DP |
24.05. | INDEX-AUSBLICK/Rational, Tui und Traton drängen in den MDAX | DJ |
5-Tages-Kurse
verzögerte Kurse Xetra28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 52.95 € | 50 € | 50.4 € | 48.18 € |
Volumen | 172 155 | 144 147 | 75 302 | 196 266 |
Veränderung | +3.02% | -5.57% | +0.80% | -4.40% |
Eröffnung | 51.50 | 51.80 | 49.80 | 50.45 |
Hoch | 53.15 | 52.05 | 51.10 | 50.45 |
Tief | 51.35 | 49.80 | 49.72 | 48.18 |
Performance
1 Tag | -4.40% | ||
1 Woche | -4.21% | ||
1 Monat | -2.51% | ||
3 Monate | -18.13% | ||
6 Monate | -16.43% | ||
Laufendes Jahr | -20.43% | ||
1 Jahr | -52.72% | ||
3 Jahre | +5.98% | ||
5 Jahre | +92.87% | ||
10 Jahre | +64.07% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Halbleiter - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-4.40% | -4.21% | -20.43% | -52.72% | 1.81 Mrd. | ||
-2.03% | -5.31% | +38.45% | +49.00% | 655 Mrd. | ||
-2.45% | -5.48% | +19.20% | +68.44% | 616 Mrd. | ||
+0.16% | +0.39% | +13.30% | +39.80% | 270 Mrd. | ||
-0.33% | -2.96% | +41.14% | +76.23% | 228 Mrd. | ||
-0.35% | -2.10% | +14.39% | +10.91% | 178 Mrd. | ||
-1.01% | -3.46% | +46.48% | +80.94% | 138 Mrd. | ||
+2.29% | +0.52% | -38.55% | -0.80% | 131 Mrd. | ||
-0.18% | +5.12% | +60.37% | - | 125 Mrd. | ||
+1.95% | +0.85% | +18.10% | +29.98% | 116 Mrd. | ||
-3.32% | -4.73% | +33.71% | +71.53% | 94.14 Mrd. | ||
+0.30% | -1.78% | +18.53% | +50.41% | 69.57 Mrd. | ||
-10.43% | -10.23% | +14.14% | +12.66% | 59.56 Mrd. | ||
+0.99% | -0.97% | +7.87% | +26.90% | 52.2 Mrd. | ||
-0.70% | -3.12% | -2.58% | +3.57% | 51.81 Mrd. | ||
+0.19% | -2.07% | -16.33% | -9.37% | 36.92 Mrd. | ||
Durchschnitt | -1.21% | -2.57% | +15.49% | +30.50% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.23% | -3.26% | +24.26% | +48.56% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:29 | 48.18 | 70 432 | 196 266 |
17:29:38 | 48.28 | 15 | 125 834 |
17:29:38 | 48.28 | 81 | 125 819 |
17:29:38 | 48.32 | 40 | 125 738 |
17:29:38 | 48.3 | 500 | 125 698 |
17:29:01 | 48.3 | 96 | 125 198 |
17:29:01 | 48.28 | 81 | 125 102 |
17:29:01 | 48.26 | 276 | 125 021 |
17:29:01 | 48.26 | 2 | 124 745 |
17:27:35 | 48.26 | 106 | 124 743 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -20.43% | ||
2023 | -9.42% | ||
2022 | +78.84% | ||
2021 | -33.19% | ||
2020 | +61.89% | ||
2019 | +108.32% | ||
2018 | -53.91% | ||
2017 | +43.32% | ||
2016 | -51.44% | ||
2015 | +238.04% | ||
2014 | -33.36% | ||
2013 | +20.78% | ||
2012 | -55.96% | ||
2011 | -37.89% | ||
2010 | -25.47% | ||
2009 | +148.67% | ||
2008 | -31.82% |
- Börse
- Aktien
- A0DJ6J Aktie
- Kurse SMA Solar Technology AG