Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
105.5 CLP | +0.09% | +0.36% | -3.21% |
04.05. | Sociedad Matriz SAAM S.A. meldet Ergebnis für das erste Quartal bis zum 31. März 2024 | CI |
09.03. | Sociedad Matriz SAAM S.A. meldet Ergebnis für das Gesamtjahr bis zum 31. Dezember 2023 | CI |
5-Tages-Kurse
Schlusskurs Santiago S.E.27.05.2024 | 28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|---|
Kurs | 105.9 $ | 105.75 $ | 104.52 $ | 105.4 $ | 105.5 $ |
Volumen | 931 055 | 1 322 994 | 87 600 | 290 850 | 6 121 876 |
Veränderung | +0.74% | -0.14% | -1.16% | +0.84% | +0.09% |
Eröffnung | 105.80 | 105.90 | 105.90 | 105.50 | 105.50 |
Hoch | 105.90 | 105.90 | 105.90 | 105.50 | 105.50 |
Tief | 105.80 | 105.70 | 103.93 | 103.50 | 105.50 |
Performance
1 Tag | +0.09% | ||
1 Woche | +0.36% | ||
1 Monat | +1.24% | ||
3 Monate | -6.66% | ||
6 Monate | -2.26% | ||
Laufendes Jahr | -3.21% | ||
1 Jahr | +21.00% | ||
3 Jahre | +95.37% | ||
5 Jahre | +65.31% | ||
10 Jahre | +124.52% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Seehafendienste - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.09% | +0.36% | -3.21% | +21.00% | 1.12 Mrd. | ||
+3.90% | +1.50% | +40.32% | +96.35% | 37.2 Mrd. | ||
-0.35% | +1.25% | +16.12% | +8.17% | 18.29 Mrd. | ||
- | 0.00% | - | - | 13.47 Mrd. | ||
+0.72% | -0.24% | +14.40% | +16.64% | 7.91 Mrd. | ||
-1.20% | +2.13% | +36.17% | +28.29% | 7.15 Mrd. | ||
+1.80% | -1.93% | -20.38% | -22.44% | 7.04 Mrd. | ||
+0.93% | +2.82% | +35.89% | - | 6.93 Mrd. | ||
-2.11% | -2.80% | +4.51% | -5.76% | 5.97 Mrd. | ||
+0.56% | -1.37% | +10.80% | +21.28% | 4.21 Mrd. | ||
-1.56% | -3.08% | +1.61% | -7.35% | 4.03 Mrd. | ||
+0.30% | +0.91% | +5.75% | +2.16% | 3.45 Mrd. | ||
-0.25% | +1.00% | +10.96% | +7.14% | 2.93 Mrd. | ||
-0.02% | +0.45% | +21.70% | +53.44% | 2.49 Mrd. | ||
-4.75% | +0.74% | -3.90% | +11.52% | 2.47 Mrd. | ||
+2.27% | +2.86% | +34.33% | +33.33% | 2.27 Mrd. | ||
Durchschnitt | +0.02% | -0.25% | +13.67% | +18.84% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.16% | +0.02% | +22.23% | +39.66% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -3.21% | ||
2023 | +13.80% | ||
2022 | +71.04% | ||
2021 | -0.50% | ||
2020 | -4.74% | ||
2019 | -1.32% | ||
2018 | -9.36% | ||
2017 | +27.98% | ||
2016 | +15.07% | ||
2015 | -4.41% | ||
2014 | -1.28% | ||
2013 | -17.20% | ||
2012 | -8.47% |
- Börse
- Aktien
- SMSAAM Aktie
- Kurse Sociedad Matriz SAAM S.A.