Realtime
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
22.88 EUR | -1.99% | -12.05% | -4.79% |
12.06. | Sehr fest nach US-Inflationsdaten - Autosektor im Blick | DJ |
12.06. | SocGen gibt Vorschau auf die nächste Woche stattfindende Sitzung der indonesischen Zentralbank | MT |
5-Tages-Kurse
Realtime Euronext Paris07.06.2024 | 10.06.2024 | 11.06.2024 | 12.06.2024 | 13.06.2024 | |
---|---|---|---|---|---|
Kurs | 26.02 € | 24.08 € | 22.87 € | 23.35 € | 22.88 € |
Volumen | 2 289 347 | 15 232 200 | 11 738 680 | 8 249 378 | 1 816 248 |
Veränderung | +0.04% | -7.46% | -5.02% | +2.10% | -1.99% |
Eröffnung | 26.06 | 24.59 | 24.16 | 23.01 | 23.3 |
Hoch | 26.17 | 24.82 | 24.26 | 23.59 | 23.48 |
Tief | 25.74 | 23.71 | 22.83 | 22.72 | 22.82 |
Performance
1 Tag | -2.03% | ||
1 Woche | -12.05% | ||
Aktueller Monat | -16.48% | ||
1 Monat | -12.89% | ||
3 Monate | -3.40% | ||
6 Monate | -3.32% | ||
Laufendes Jahr | -4.79% | ||
1 Jahr | -1.66% | ||
3 Jahre | -13.29% | ||
5 Jahre | +6.49% | ||
10 Jahre | -45.77% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Banken - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.99% | -12.05% | -4.79% | -1.66% | 20.24 Mrd. | ||
-1.46% | -2.90% | +12.60% | +35.84% | 550 Mrd. | ||
+1.42% | -1.38% | +17.05% | +35.29% | 308 Mrd. | ||
0.00% | -1.14% | +13.09% | +1.65% | 249 Mrd. | ||
+0.30% | -2.35% | - | - | 200 Mrd. | ||
+0.36% | -1.43% | +18.49% | +8.46% | 178 Mrd. | ||
+0.81% | -0.80% | +25.17% | +18.04% | 168 Mrd. | ||
-0.85% | -2.07% | +6.67% | +11.20% | 161 Mrd. | ||
-0.04% | -1.27% | +8.08% | +16.83% | 150 Mrd. | ||
+0.42% | +1.35% | -7.52% | -1.42% | 143 Mrd. | ||
+1.11% | +0.50% | +12.24% | +30.00% | 139 Mrd. | ||
-1.24% | -3.15% | +31.94% | +65.96% | 122 Mrd. | ||
-0.81% | -2.65% | +18.94% | -1.90% | 114 Mrd. | ||
+0.45% | -1.14% | -11.53% | -3.91% | 97.34 Mrd. | ||
-1.09% | -0.27% | +11.11% | +17.36% | 94.34 Mrd. | ||
+0.57% | +3.30% | +31.44% | +46.41% | 89.74 Mrd. | ||
Durchschnitt | -0.15% | -1.16% | +12.20% | +18.54% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.05% | -1.24% | +13.38% | +22.06% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:21:17 | 22.88 | 252 | 1 816 248 |
12:21:17 | 22.88 | 336 | 1 815 996 |
12:21:17 | 22.88 | 325 | 1 815 660 |
12:21:09 | 22.88 | 86 | 1 815 335 |
12:21:09 | 22.88 | 270 | 1 815 249 |
12:21:05 | 22.88 | 156 | 1 814 979 |
12:21:05 | 22.88 | 391 | 1 814 823 |
12:21:05 | 22.87 | 253 | 1 814 432 |
12:21:05 | 22.88 | 155 | 1 814 179 |
12:21:05 | 22.88 | 398 | 1 814 024 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -2.81% | ||
2023 | +2.32% | ||
2022 | -22.26% | ||
2021 | +77.45% | ||
2020 | -45.12% | ||
2019 | +11.48% | ||
2018 | -35.38% | ||
2017 | -7.90% | ||
2016 | +9.81% | ||
2015 | +21.66% | ||
2014 | -17.12% | ||
2013 | +48.98% | ||
2012 | +64.72% | ||
2011 | -57.22% | ||
2010 | -17.83% | ||
2009 | +35.97% | ||
2008 | -63.61% | ||
2007 | -23.07% | ||
2006 | +23.77% | ||
2005 | +39.56% | ||
2004 | +6.36% | ||
2003 | +26.13% | ||
2002 | -11.69% | ||
2001 | -5.06% | ||
2000 | +14.63% | ||
1999 | +66.35% | ||
1998 | +12.56% | ||
1997 | +42.96% | ||
1996 | -8.30% | ||
1995 | +10.23% | ||
1994 | -26.40% | ||
1993 | +25.56% | ||
1992 | +43.45% |
- Börse
- Aktien
- 873403 Aktie
- Kurse Société Générale