Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
33.63 EUR | -1.98% | -2.58% | +21.28% |
28.05. | Solvay SA beschließt Dividende für das Jahr 2023, zahlbar am 5. Juni 2024 | CI |
28.05. | Solvay SA: Geordnete Neuausrichtung |
5-Tages-Kurse
Realtime Euronext Bruxelles28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 34.4 € | 34.22 € | 34.31 € | 33.63 € |
Volumen | 239 174 | 245 711 | 270 049 | 348 292 |
Veränderung | -0.29% | -0.52% | +0.26% | -1.98% |
Eröffnung | 34.46 | 34.40 | 34.61 | 34.25 |
Hoch | 34.54 | 34.44 | 34.61 | 34.65 |
Tief | 33.82 | 33.90 | 33.75 | 33.45 |
Performance
1 Tag | -1.98% | ||
1 Woche | -2.58% | ||
1 Monat | +10.59% | ||
3 Monate | +38.97% | ||
6 Monate | -69.03% | ||
Laufendes Jahr | +21.28% | ||
1 Jahr | -66.01% | ||
3 Jahre | -70.20% | ||
5 Jahre | -60.00% | ||
10 Jahre | -71.66% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Diversifizierte Chemikalien
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.98% | -2.58% | +21.28% | -66.01% | 3.83 Mrd. | ||
+2.11% | -1.00% | -1.05% | +35.97% | 74.34 Mrd. | ||
+0.69% | +0.39% | -0.76% | +7.94% | 46.86 Mrd. | ||
+0.88% | +1.28% | +6.80% | +21.83% | 34.35 Mrd. | ||
-0.98% | -0.09% | +9.37% | +11.99% | 18.1 Mrd. | ||
+0.51% | +1.10% | +12.81% | +30.33% | 11.92 Mrd. | ||
-1.34% | -2.66% | -3.01% | - | 10.43 Mrd. | ||
+0.76% | +1.38% | -20.72% | -11.01% | 10.33 Mrd. | ||
+1.69% | -1.87% | -1.35% | +8.85% | 9.04 Mrd. | ||
-0.64% | -3.58% | -11.01% | -10.94% | 7.84 Mrd. | ||
+2.19% | +2.20% | -3.85% | +5.93% | 7.52 Mrd. | ||
-0.84% | -6.18% | -13.07% | -17.32% | 5.77 Mrd. | ||
+0.95% | +0.52% | +18.81% | +17.17% | 5.02 Mrd. | ||
-2.80% | -6.04% | -4.40% | -0.76% | 4.86 Mrd. | ||
+0.40% | -0.80% | -1.31% | +3.25% | 4.29 Mrd. | ||
+0.49% | -5.63% | -33.02% | -46.69% | 4.19 Mrd. | ||
Durchschnitt | +0.13% | -1.36% | -1.53% | -0.63% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.82% | -0.51% | +0.02% | +15.50% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:16 | 33.63 | 631 | 348 163 |
17:35:16 | 33.63 | 1 442 | 347 532 |
17:35:16 | 33.63 | 1 139 | 346 090 |
17:35:16 | 33.63 | 49 | 344 951 |
17:35:16 | 33.63 | 194 | 344 902 |
17:35:16 | 33.63 | 193 | 344 708 |
17:35:16 | 33.63 | 1 763 | 344 515 |
17:35:16 | 33.63 | 307 | 342 752 |
17:35:16 | 33.63 | 415 | 342 445 |
17:35:16 | 33.63 | 257 | 342 030 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +21.28% | ||
2023 | -70.64% | ||
2022 | -7.57% | ||
2021 | +5.49% | ||
2020 | -6.21% | ||
2019 | +18.30% | ||
2018 | -24.66% | ||
2017 | +4.09% | ||
2016 | +13.13% | ||
2015 | -12.43% | ||
2014 | -2.26% | ||
2013 | +5.17% | ||
2012 | +71.77% | ||
2011 | -20.18% | ||
2010 | +5.56% | ||
2009 | +42.41% | ||
2008 | -44.57% | ||
2007 | -17.64% | ||
2006 | +24.81% | ||
2005 | +14.94% | ||
2004 | +17.82% | ||
2003 | +4.64% | ||
2002 | -2.88% | ||
2001 | +13.89% | ||
2000 | -27.56% | ||
1999 | +27.66% | ||
1998 | +12.93% | ||
1997 | +16.33% | ||
1996 | +18.91% | ||
1995 | +6.18% | ||
1994 | +6.93% | ||
1993 | +28.17% | ||
1992 | +1.77% |
- Börse
- Aktien
- 856200 Aktie
- Kurse Solvay SA