SONY GROUP CORPORATION Zu einer Liste hinzufügen
|
Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 13’325 JPY | +1.68% |
|
-1.88% | -0.67% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange| 07.06.2024 | 10.06.2024 | 11.06.2024 | 12.06.2024 | 13.06.2024 | |
|---|---|---|---|---|---|
| Kurs | 13425 ¥ | 13360 ¥ | 13340 ¥ | 13105 ¥ | 13’325 ¥ |
| Volumen | 2 562 200 | 2 139 600 | 2 367 700 | 2 933 700 | 2 115 500 |
| Veränderung | -1.10% | -0.48% | -0.15% | -1.76% | +1.68% |
| Eröffnung | 13,410.00 | 13,425.00 | 13,365.00 | 13,230.00 | 13’320 |
| Hoch | 13,500.00 | 13,540.00 | 13,395.00 | 13,310.00 | 13’470 |
| Tief | 13,315.00 | 13,340.00 | 13,285.00 | 13,045.00 | 13’215 |
Performance
| 1 Tag | +1.64% | ||
| 1 Woche | -1.88% | ||
| Aktueller Monat | +3.30% | ||
| 1 Monat | +11.74% | ||
| 3 Monate | +2.46% | ||
| 6 Monate | +1.68% | ||
| Laufendes Jahr | -0.67% | ||
| 1 Jahr | -4.31% | ||
| 3 Jahre | +23.11% | ||
| 5 Jahre | +149.72% | ||
| 10 Jahre | +709.73% |
Volumen
MärkteTagesvolumen
2 115 500
Geschätztes Tagesvolumen
4 233 052
Durchschn. Volumen 20 Tage
3 198 647
Tagesvolumen-Verhältnis
1.32
Durchschn. Volumen 20 Tage JPY
42 621 971 275.00
Durchschn. Volumen 20 Tage USD
271 416 713.08
Rekordvolumen 1
107 889 900
Rekordvolumen 2
105 917 400
Rekordvolumen 3
102 665 300
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (JPY)
16 251 975 253 612
Marktwert (USD)
103 492 578 415
Umsatz (JPY)
13 020 768 000 000
Umsatz (USD)
82 916 250 624
Mitarbeiterzahl
113 000
Umsatz / Mitarbeiter (JPY)
115 228 035
Umsatz / Mitarbeiter (USD)
733 772
Streubesitz
96.04 %
Streubesitz (JPY)
16 087 492 807 418
Streubesitz (USD)
102 445 154 198
Täglich gehandeltes Kapital
0.26%
Extremkurse
1 Woche
13 045.00
13 540.00
1 Monat
11 880.0013 700.00
Laufendes Jahr
11 535.0014 915.00
1 Jahr
11 535.0014 915.00
3 Jahre
9 213.0015 725.00
5 Jahre
5 297.0015 725.00
10 Jahre
1 633.0015 725.00
Indikatoren
Gleitender Durchschnitt 5 Tage
13 427.00
Gleitender Durchschnitt 20 Tage
13 004.50
Gleitender Durchschnitt 50 Tage
12 822.00
Gleitender Durchschnitt 100 Tage
13 255.35
Kursdifferenz / (MMA5)
+0.77%
Kursdifferenz / (MMA20)
-2.41%
Kursdifferenz / (MMA50)
-3.77%
Kursdifferenz / (MMA100)
-0.52%
STIM
RSI 9 Tage
62.28
RSI 14 Tage
59.55
Sektorenvergleich - Haushalts-Elektronik - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +1.68% | -1.88% | -0.67% | -4.31% | 103 Mrd. | ||
| -0.91% | -2.86% | -6.52% | -21.99% | 19.72 Mrd. | ||
| +2.44% | -0.10% | -1.18% | -19.90% | 12.15 Mrd. | ||
| +1.16% | +6.89% | +58.90% | +141.76% | 7.25 Mrd. | ||
| +3.82% | +2.30% | +29.63% | +26.43% | 4.49 Mrd. | ||
| -0.17% | +2.85% | -4.16% | +19.63% | 3.97 Mrd. | ||
| -0.02% | +5.60% | +35.85% | +47.21% | 3.16 Mrd. | ||
| -1.81% | -4.50% | -12.54% | -12.23% | 3.1 Mrd. | ||
| +1.68% | +1.47% | -8.70% | -5.29% | 3.03 Mrd. | ||
| -0.84% | -2.56% | +38.44% | +53.16% | 2.13 Mrd. | ||
| -0.60% | -0.13% | -4.82% | -2.80% | 1.73 Mrd. | ||
| +0.62% | +2.45% | -33.49% | -31.84% | 1.38 Mrd. | ||
| -3.62% | -6.81% | -15.88% | -32.99% | 933 Mio. | ||
| +2.63% | -1.76% | +81.23% | +62.72% | 846 Mio. | ||
| +0.82% | -0.80% | -40.77% | -50.40% | 606 Mio. | ||
| +4.54% | +4.69% | -42.26% | -13.64% | 576 Mio. | ||
| Durchschnitt | +0.71% | +0.27% | +4.57% | +9.72% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +1.22% | +0.06% | +2.44% | +1.47% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
77c026dfd682b2afe87d68.dcI8MFCY9jsHjBq0ZWG5y9m9dnIPosYz6eW6FwozSFw.BbpRXwHrpw8w1HLRAyzNhu3HRjF6-6VQoZzQWmYECTgvjVp7J_GYFmn-bQ
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 05:49:31 | 13’325 | 100 | 2 115 500 |
| 05:49:30 | 13’325 | 300 | 2 115 400 |
| 05:49:27 | 13’330 | 100 | 2 115 100 |
| 05:49:27 | 13’330 | 100 | 2 115 000 |
| 05:49:25 | 13’330 | 100 | 2 114 900 |
| 05:49:18 | 13’325 | 100 | 2 114 800 |
| 05:49:18 | 13’325 | 100 | 2 114 700 |
| 05:49:16 | 13’330 | 300 | 2 114 600 |
| 05:49:03 | 13’325 | 100 | 2 114 300 |
| 05:48:48 | 13’330 | 200 | 2 114 200 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -2.27% | ||
| 2023 | +33.63% | ||
| 2022 | -30.67% | ||
| 2021 | +40.74% | ||
| 2020 | +38.97% | ||
| 2019 | +38.96% | ||
| 2018 | +4.78% | ||
| 2017 | +55.21% | ||
| 2016 | +9.09% | ||
| 2015 | +21.42% | ||
| 2014 | +35.41% | ||
| 2013 | +90.61% | ||
| 2012 | -30.68% | ||
| 2011 | -52.78% | ||
| 2010 | +9.63% | ||
| 2009 | +38.92% | ||
| 2008 | -69.00% | ||
| 2007 | +21.57% | ||
| 2006 | +5.81% | ||
| 2005 | +21.72% | ||
| 2004 | +6.74% | ||
| 2003 | -25.20% | ||
| 2002 | -17.20% | ||
| 2001 | -24.18% | ||
| 2000 | -47.85% | ||
| 1999 | +268.17% | ||
| 1998 | -29.05% | ||
| 1997 | +52.83% | ||
| 1996 | +22.62% | ||
| 1995 | +9.56% | ||
| 1994 | +2.54% | ||
| 1993 | +29.34% | ||
| 1992 | +3.90% | ||
| 1991 | -22.77% | ||
| 1990 | -32.56% | ||
| 1989 | +20.78% | ||
| 1988 | +50.95% | ||
| 1987 | +37.68% | ||
| 1986 | -15.44% | ||
| 1985 | +14.93% | ||
| 1984 | -3.01% | ||
| 1983 | +0.55% | ||
| 1982 | -5.94% | ||
| 1981 | +23.25% | ||
| 1980 | -3.68% |
- Börse
- Aktien
- 853687 Aktie
- Kurse Sony Group Corporation