Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
441.2 CHF | -0.51% |
|
+1.26% | -10.27% |
29.05. | St. Galler Kantonalbank nominiert neuen Verwaltungsrat aus der Industrie | AW |
28.05. | Banken setzen vermehrt auf Kryptowährungen | AW |
5-Tages-Kurse
verzögerte Kurse Swiss Exchange04.06.2024 | 05.06.2024 | 06.06.2024 | 07.06.2024 | 10.06.2024 | |
---|---|---|---|---|---|
Kurs | 434 CHF | 436.5 CHF | 449.5 CHF | 443.5 CHF | 441 CHF |
Volumen | 4 177 | 6 290 | 9 443 | 6 204 | 2 269 |
Veränderung | -0.34% | +0.58% | +2.98% | -1.33% | -0.51% |
Eröffnung | 436.00 | 434.00 | 437.00 | 451.00 | 443.5 |
Hoch | 437.00 | 439.00 | 449.50 | 453.50 | 444 |
Tief | 432.00 | 434.00 | 436.00 | 443.50 | 440 |
Performance
1 Tag | -0.06% | ||
1 Woche | +1.49% | ||
Aktueller Monat | +1.84% | ||
1 Monat | -4.74% | ||
3 Monate | -11.07% | ||
6 Monate | -8.68% | ||
Laufendes Jahr | -10.07% | ||
1 Jahr | -9.24% | ||
3 Jahre | +5.62% | ||
5 Jahre | -1.12% | ||
10 Jahre | +24.77% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 432](/images/extremecours_fleche.png)
![Kursextrem 430.5](/images/extremecours_fleche.png)
![Kursextrem 430.5](/images/extremecours_fleche.png)
![Kursextrem 430.5](/images/extremecours_fleche.png)
![Kursextrem 402.5](/images/extremecours_fleche.png)
![Kursextrem 336](/images/extremecours_fleche.png)
![Kursextrem 330](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Banken - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.06% | +1.49% | -10.07% | -9.24% | 2.96 Mrd. | ||
+1.54% | -1.32% | +17.55% | +41.80% | 574 Mrd. | ||
+0.20% | -0.53% | +18.15% | +35.91% | 311 Mrd. | ||
+1.14% | 0.00% | +15.71% | +1.84% | 254 Mrd. | ||
+1.09% | -2.60% | +18.57% | +38.52% | 203 Mrd. | ||
+1.25% | +2.17% | +21.72% | +10.12% | 184 Mrd. | ||
+0.80% | +2.43% | +27.18% | +18.81% | 172 Mrd. | ||
+0.14% | +0.36% | +9.49% | +14.95% | 163 Mrd. | ||
-0.52% | -1.77% | +9.22% | +18.13% | 150 Mrd. | ||
-0.77% | -0.69% | -8.66% | -2.47% | 143 Mrd. | ||
+0.56% | +5.03% | +12.30% | +31.05% | 138 Mrd. | ||
+1.66% | -2.74% | +36.15% | +71.64% | 121 Mrd. | ||
-0.03% | -0.85% | +22.18% | +0.74% | 118 Mrd. | ||
-0.20% | +0.33% | -10.71% | -3.37% | 97.8 Mrd. | ||
+0.19% | -3.12% | +12.76% | +20.07% | 94.46 Mrd. | ||
+0.22% | -8.15% | +29.55% | +43.75% | 88.7 Mrd. | ||
Durchschnitt | +0.25% | +0.36% | +13.82% | +20.77% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.18% | -0.06% | +16.08% | +25.51% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:08:22 | 442 | 23 | 1 605 |
12:08:22 | 442 | 3 | 1 582 |
12:08:22 | 442 | 13 | 1 579 |
12:08:22 | 442 | 13 | 1 566 |
11:58:22 | 442 | 1 | 1 553 |
11:39:05 | 442 | 33 | 1 552 |
11:30:14 | 441.5 | 13 | 1 519 |
11:17:59 | 441.5 | 11 | 1 506 |
11:17:59 | 441.5 | 3 | 1 495 |
11:17:59 | 441.5 | 16 | 1 492 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -9.77% | ||
2023 | +2.18% | ||
2022 | +10.57% | ||
2021 | +4.82% | ||
2020 | -7.88% | ||
2019 | -0.22% | ||
2018 | -6.71% | ||
2017 | +22.22% | ||
2016 | +9.70% | ||
2015 | 0.00% | ||
2014 | +3.74% | ||
2013 | -7.45% | ||
2012 | +6.21% | ||
2011 | -24.68% | ||
2010 | +1.46% | ||
2009 | +20.64% | ||
2008 | -22.89% | ||
2007 | -2.73% | ||
2006 | +31.28% | ||
2005 | +36.84% | ||
2004 | +22.19% | ||
2003 | +13.78% | ||
2002 | +16.15% | ||
2001 | +10.31% |
- Börse
- Aktien
- 632296 Aktie
- Kurse St. Galler Kantonalbank AG