Kurse State Street Corporation
Aktien
864777
US8574771031
STT
Investitionsmanagement & Fondsbetreiber
Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
74.48 USD | -0.37% | -1.05% | -3.77% |
06.06. | US-Notenbank präsentiert am 26. Juni Ergebnis von Banken-Stresstest | DJ |
31.05. | Exxon-Direktor Hooley erhält die wenigsten Ja-Stimmen bei der Jahreshauptversammlung | RE |
5-Tages-Kurse
verzögerte Kurse Nyse04.06.2024 | 05.06.2024 | 06.06.2024 | 07.06.2024 | 10.06.2024 | |
---|---|---|---|---|---|
Kurs | 74.65 $ | 74.49 $ | 74.5 $ | 74.76 $ | 74.54 $ |
Volumen | 1 425 823 | 1 489 794 | 1 497 477 | 2 213 609 | 231 711 |
Veränderung | -0.90% | -0.21% | +0.01% | +0.35% | -0.37% |
Eröffnung | 74.75 | 74.82 | 74.49 | 74.00 | 74.19 |
Hoch | 75.39 | 74.99 | 74.87 | 75.52 | 74.56 |
Tief | 74.25 | 74.33 | 74.19 | 74.00 | 73.42 |
Performance
1 Tag | -0.37% | ||
1 Woche | -1.05% | ||
Aktueller Monat | -1.39% | ||
1 Monat | -2.66% | ||
3 Monate | +1.50% | ||
6 Monate | -0.08% | ||
Laufendes Jahr | -3.77% | ||
1 Jahr | +2.01% | ||
3 Jahre | -10.88% | ||
5 Jahre | +30.27% | ||
10 Jahre | +11.32% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Investitionsmanagement & Fondsbetreiber - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.37% | -1.05% | -3.77% | +2.01% | 22.52 Mrd. | ||
-0.62% | -1.52% | -5.69% | +12.19% | 114 Mrd. | ||
-1.67% | -1.79% | +7.09% | +52.32% | 102 Mrd. | ||
0.00% | -4.10% | +7.49% | +33.61% | 64.37 Mrd. | ||
+3.15% | -3.27% | +20.57% | +53.96% | 63.93 Mrd. | ||
+0.11% | +1.54% | +16.21% | +38.35% | 45.1 Mrd. | ||
-0.25% | -1.52% | +11.76% | +35.77% | 42.37 Mrd. | ||
+0.14% | +0.07% | +20.94% | +46.33% | 35.9 Mrd. | ||
-0.02% | -1.19% | +7.19% | +4.32% | 25.8 Mrd. | ||
-0.73% | -2.48% | +0.09% | +10.20% | 18.58 Mrd. | ||
-0.42% | -1.84% | -2.74% | +11.52% | 16.84 Mrd. | ||
+0.89% | -1.79% | -1.11% | +20.38% | 15.87 Mrd. | ||
-0.40% | -3.11% | -12.74% | -16.53% | 11.7 Mrd. | ||
+2.71% | -.--% | -.--% | -.--% | 9.61 Mrd. | ||
+0.40% | -2.01% | +33.29% | +51.05% | 8.13 Mrd. | ||
+1.66% | +3.92% | +26.65% | +40.58% | 8.1 Mrd. | ||
Durchschnitt | +0.28% | -1.09% | +7.83% | +24.75% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.03% | -1.21% | +6.99% | +30.84% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:17:57 | 74.54 | 100 | 169 647 |
16:17:57 | 74.53 | 100 | 169 547 |
16:17:56 | 74.52 | 160 | 169 447 |
16:17:56 | 74.51 | 196 | 169 287 |
16:17:56 | 74.51 | 100 | 169 091 |
16:17:56 | 74.51 | 100 | 168 991 |
16:17:54 | 74.5 | 200 | 168 891 |
16:17:52 | 74.5 | 379 | 168 691 |
16:17:52 | 74.5 | 112 | 168 312 |
16:17:52 | 74.51 | 228 | 168 200 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -3.49% | ||
2023 | -0.14% | ||
2022 | -16.59% | ||
2021 | +27.78% | ||
2020 | -7.99% | ||
2019 | +25.42% | ||
2018 | -35.39% | ||
2017 | +25.59% | ||
2016 | +17.12% | ||
2015 | -15.46% | ||
2014 | +6.96% | ||
2013 | +56.12% | ||
2012 | +16.62% | ||
2011 | -13.01% | ||
2010 | +6.43% | ||
2009 | +10.70% | ||
2008 | -51.56% | ||
2007 | +20.40% | ||
2006 | +21.65% | ||
2005 | +12.87% | ||
2004 | -5.68% | ||
2003 | +33.54% | ||
2002 | -25.36% | ||
2001 | -15.87% | ||
2000 | +70.01% | ||
1999 | +4.19% | ||
1998 | +20.52% | ||
1997 | +80.08% | ||
1996 | +43.61% | ||
1995 | +57.21% | ||
1994 | -23.67% | ||
1993 | -14.29% | ||
1992 | +36.19% | ||
1991 | +84.23% | ||
1990 | -11.15% | ||
1989 | +48.11% | ||
1988 | +32.50% | ||
1987 | -14.44% | ||
1986 | +13.33% | ||
1985 | +79.35% | ||
1984 | +33.33% |
- Börse
- Aktien
- 864777 Aktie
- Kurse State Street Corporation